L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DEL2.DE Historical Return
If you invested €1000 in L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) 10 years ago, it would be worth €3,043.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,856.83, while €1000 invested 1 year ago would be worth €1,040.86. This corresponds to total returns of 204.37%, 85.68%, 4.09%, respectively, with annualized returns of 11.77%, 13.17%, 4.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DEL2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 690.9 | 710.7 | 710.7 | 711.1 | 690.2 | 743 |
| October 20, 2026 | 687.3 | 691.8 | 691.8 | 696 | 678.4 | 861 |
| October 19, 2026 | 703.8 | 691.4 | 691.4 | 704.1 | 686.6 | 3,044 |
| October 16, 2026 | 702.7 | 708.7 | 708.7 | 712 | 702.7 | 1,366 |
| October 15, 2026 | 683.4 | 695.5 | 695.5 | 696.9 | 683.4 | 1,692 |
| October 14, 2026 | 694.9 | 692.3 | 692.3 | 699 | 692.3 | 898 |
| October 13, 2026 | 694.1 | 689.2 | 689.2 | 698.9 | 688.9 | 580 |
| October 12, 2026 | 687.1 | 690.8 | 690.8 | 691.5 | 685.8 | 2,612 |
| October 09, 2026 | 675.4 | 680.8 | 680.8 | 684.8 | 675.4 | 299 |
| October 08, 2026 | 669.1 | 665.1 | 665.1 | 675 | 665.1 | 772 |
| October 07, 2026 | 691.6 | 682.6 | 682.6 | 695.3 | 679.7 | 672 |
| October 06, 2026 | 697.6 | 701 | 701 | 704.7 | 697.6 | 1,157 |
| October 05, 2026 | 692.2 | 690.7 | 690.7 | 694.4 | 688.6 | 869 |
| October 02, 2026 | 677.2 | 689.5 | 689.5 | 692.1 | 677.2 | 462 |
| October 01, 2026 | 681 | 674.4 | 674.4 | 689.3 | 670.2 | 1,706 |
| September 30, 2026 | 706.2 | 688.6 | 688.6 | 709 | 688.6 | 960 |
| September 29, 2026 | 700.1 | 698.7 | 698.7 | 709 | 698.2 | 553 |
| September 28, 2026 | 701.1 | 699 | 699 | 708.6 | 699 | 2,464 |
| September 25, 2026 | 703 | 700.3 | 700.3 | 706.8 | 700 | 195 |
| September 24, 2026 | 694 | 692.9 | 692.9 | 700 | 688.1 | 3,162 |
| September 23, 2026 | 718.7 | 701.5 | 701.5 | 718.7 | 699.5 | 637 |
| September 22, 2026 | 710.6 | 710.4 | 710.4 | 720 | 705.7 | 662 |
| September 21, 2026 | 705.9 | 710.5 | 710.5 | 711.5 | 703.1 | 721 |
| September 18, 2026 | 713 | 695.5 | 695.5 | 713 | 695.5 | 465 |
| September 17, 2026 | 716.7 | 719.2 | 719.2 | 721.6 | 712.6 | 408 |
| September 16, 2026 | 708.4 | 709.8 | 709.8 | 711.8 | 702.6 | 249 |
| September 15, 2026 | 700.8 | 702.2 | 702.2 | 704.2 | 690 | 967 |
| September 11, 2026 | 706 | 711.8 | 711.8 | 712.2 | 702.7 | 325 |
| September 10, 2026 | 711.3 | 701.3 | 701.3 | 712.4 | 701.3 | 678 |
| September 09, 2026 | 730.4 | 713.2 | 713.2 | 730.4 | 709.8 | 1,896 |
| September 08, 2026 | 734.9 | 737.1 | 737.1 | 737.2 | 728.8 | 178 |
| September 07, 2026 | 739.9 | 737.1 | 737.1 | 740.5 | 734.1 | 2,596 |
| September 04, 2026 | 736.1 | 739.2 | 739.2 | 746.1 | 736.1 | 1,024 |
| September 03, 2026 | 730.4 | 737.5 | 737.5 | 737.8 | 727 | 1,175 |
| September 02, 2026 | 730.8 | 728.4 | 728.4 | 730.9 | 722.6 | 539 |
| September 01, 2026 | 745 | 735 | 735 | 748.7 | 733.6 | 609 |
| August 31, 2026 | 764.2 | 751.8 | 751.8 | 764.2 | 751.8 | 2,275 |
| August 28, 2026 | 766.1 | 769.8 | 769.8 | 771 | 766.1 | 494 |
| August 27, 2026 | 757.6 | 758.4 | 758.4 | 758.8 | 752 | 1,430 |
| August 26, 2026 | 754.4 | 755.2 | 755.2 | 763.3 | 749.9 | 850 |
| August 25, 2026 | 751.7 | 754.6 | 754.6 | 757.6 | 750.1 | 368 |
| August 24, 2026 | 743.9 | 744.9 | 744.9 | 746.2 | 741.1 | 631 |
| August 21, 2026 | 738.7 | 747.4 | 747.4 | 747.4 | 738.7 | 224 |
| August 20, 2026 | 742.5 | 738.2 | 738.2 | 742.5 | 735.8 | 156 |
| August 19, 2026 | 747.2 | 745.4 | 745.4 | 747.2 | 744.9 | 70 |
| August 18, 2026 | 754.2 | 747.2 | 747.2 | 754.3 | 747.2 | 17 |
| August 17, 2026 | 766.1 | 758.3 | 758.3 | 766.8 | 758.3 | 589 |
| August 14, 2026 | 766 | 763.9 | 763.9 | 767.5 | 763.9 | 50 |
| August 13, 2026 | 766.4 | 758 | 758 | 766.7 | 758 | 60 |
| August 12, 2026 | 766 | 759.4 | 759.4 | 771.5 | 759.4 | 88 |
| August 11, 2026 | 762 | 763.4 | 763.4 | 766.9 | 761.2 | 83 |
| August 10, 2026 | 761.1 | 759.5 | 759.5 | 765 | 759.5 | 216 |
| August 07, 2026 | 755.7 | 759.4 | 759.4 | 764.4 | 755.4 | 115 |
| August 06, 2026 | 748 | 749.5 | 749.5 | 753.5 | 748 | 113 |
| August 05, 2026 | 762.9 | 748.2 | 748.2 | 762.9 | 748.2 | 729 |
| August 04, 2026 | 753.9 | 752.9 | 752.9 | 755.9 | 748.2 | 549 |
| August 03, 2026 | 735.1 | 741.7 | 741.7 | 746 | 735.1 | 2,434 |
| July 31, 2026 | 725.6 | 720.4 | 720.4 | 734.7 | 717.9 | 565 |
| July 30, 2026 | 708.3 | 719.1 | 719.1 | 721.8 | 703.8 | 974 |
| July 29, 2026 | 716.1 | 711.9 | 711.9 | 716.1 | 706.9 | 694 |
AD
