L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) XETRA

Currency In EUR

DEL2.DE Historical Return

If you invested €1000 in L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) 10 years ago, it would be worth €3,222.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,810.02, while €1000 invested 1 year ago would be worth €1,070.1. This corresponds to total returns of 222.21%, 81%, 7.01%, respectively, with annualized returns of 12.41%, 12.61%, 7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEL2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	711.3	701.3	701.3	712.4	701.3	678
September 09, 2026	730.4	713.2	713.2	730.4	709.8	1,896
September 08, 2026	734.9	737.1	737.1	737.2	728.8	178
September 07, 2026	739.9	737.1	737.1	740.5	734.1	2,596
September 04, 2026	736.1	739.2	739.2	746.1	736.1	1,024
September 03, 2026	730.4	737.5	737.5	737.8	727	1,175
September 02, 2026	730.8	728.4	728.4	730.9	722.6	539
September 01, 2026	745	735	735	748.7	733.6	609
August 31, 2026	764.2	751.8	751.8	764.2	751.8	2,275
August 28, 2026	766.1	769.8	769.8	771	766.1	494
August 27, 2026	757.6	758.4	758.4	758.8	752	1,430
August 26, 2026	754.4	755.2	755.2	763.3	749.9	850
August 25, 2026	751.7	754.6	754.6	757.6	750.1	368
August 24, 2026	743.9	744.9	744.9	746.2	741.1	631
August 21, 2026	738.7	747.4	747.4	747.4	738.7	224
August 20, 2026	742.5	738.2	738.2	742.5	735.8	156
August 19, 2026	747.2	745.4	745.4	747.2	744.9	70
August 18, 2026	754.2	747.2	747.2	754.3	747.2	17
August 17, 2026	766.1	758.3	758.3	766.8	758.3	589
August 14, 2026	766	763.9	763.9	767.5	763.9	50
August 13, 2026	766.4	758	758	766.7	758	60
August 12, 2026	766	759.4	759.4	771.5	759.4	88
August 11, 2026	762	763.4	763.4	766.9	761.2	83
August 10, 2026	761.1	759.5	759.5	765	759.5	216
August 07, 2026	755.7	759.4	759.4	764.4	755.4	115
August 06, 2026	748	749.5	749.5	753.5	748	113
August 05, 2026	762.9	748.2	748.2	762.9	748.2	729
August 04, 2026	753.9	752.9	752.9	755.9	748.2	549
August 03, 2026	735.1	741.7	741.7	746	735.1	2,434
July 31, 2026	725.6	720.4	720.4	734.7	717.9	565
July 30, 2026	708.3	719.1	719.1	721.8	703.8	974
July 29, 2026	716.1	711.9	711.9	716.1	706.9	694
July 28, 2026	712	713.1	713.1	716	703.7	709
July 27, 2026	712.6	707.1	707.1	715.5	707.1	2,805
July 23, 2026	686.7	674.1	674.1	687.6	671.1	1,252
July 22, 2026	688.3	696.3	696.3	700.7	688.3	1,128
July 21, 2026	682.7	688.4	688.4	688.4	681.4	98
July 20, 2026	676.4	679.5	679.5	682.2	675	482
July 17, 2026	674.9	678.5	678.5	678.5	670.2	229
July 16, 2026	689.6	682.9	682.9	689.6	672.1	1,136
July 15, 2026	685.3	689.3	689.3	690.3	680.2	1,525
July 14, 2026	687.2	695.9	695.9	697.2	682.7	428
July 13, 2026	690	694.5	694.5	694.9	689.5	601
July 10, 2026	693.7	692.5	692.5	697.1	685	241
July 09, 2026	692.9	694.7	694.7	694.9	682.1	1,487
July 08, 2026	702.1	683.7	683.7	702.1	680	2,093
July 07, 2026	734	716.1	716.1	734	716.1	267
July 06, 2026	733.5	735.6	735.6	739.5	733.5	170
July 03, 2026	733.6	734.1	734.1	735.1	725.5	636
July 02, 2026	691.5	723.3	723.3	726.3	691.5	1,351
July 01, 2026	692.2	692.7	692.7	694.9	689.6	577
June 30, 2026	683.8	690	690	691	683.8	143
June 29, 2026	675.7	671.1	671.1	678.1	670.5	225
June 26, 2026	681.9	674.2	674.2	681.9	671	666
June 25, 2026	680.1	692.7	692.7	694.6	679.8	443
June 24, 2026	680.3	677.8	677.8	680.3	671.1	956
June 23, 2026	684	687.3	687.3	690.2	681.2	1,945
June 22, 2026	695.1	699.7	699.7	699.7	689.3	1,109
June 19, 2026	696	692.1	692.1	700.6	690.9	1,187
June 18, 2026	692.3	693.8	693.8	694.2	685.3	1,547