L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DEL2.DE Historical Return
If you invested €1000 in L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) 10 years ago, it would be worth €3,346.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,868.5, while €1000 invested 1 year ago would be worth €1,061.8. This corresponds to total returns of 234.62%, 86.85%, 6.18%, respectively, with annualized returns of 12.83%, 13.32%, 6.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DEL2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 738.7 | 747.4 | 747.4 | 747.4 | 738.7 | 224 |
| August 20, 2026 | 742.5 | 738.2 | 738.2 | 742.5 | 735.8 | 156 |
| August 19, 2026 | 747.2 | 745.4 | 745.4 | 747.2 | 744.9 | 70 |
| August 18, 2026 | 754.2 | 747.2 | 747.2 | 754.3 | 747.2 | 17 |
| August 17, 2026 | 766.1 | 758.3 | 758.3 | 766.8 | 758.3 | 589 |
| August 14, 2026 | 766 | 763.9 | 763.9 | 767.5 | 763.9 | 50 |
| August 13, 2026 | 766.4 | 758 | 758 | 766.7 | 758 | 60 |
| August 12, 2026 | 766 | 759.4 | 759.4 | 771.5 | 759.4 | 88 |
| August 11, 2026 | 762 | 763.4 | 763.4 | 766.9 | 761.2 | 83 |
| August 10, 2026 | 761.1 | 759.5 | 759.5 | 765 | 759.5 | 216 |
| August 07, 2026 | 755.7 | 759.4 | 759.4 | 764.4 | 755.4 | 115 |
| August 06, 2026 | 748 | 749.5 | 749.5 | 753.5 | 748 | 113 |
| August 05, 2026 | 762.9 | 748.2 | 748.2 | 762.9 | 748.2 | 729 |
| August 04, 2026 | 753.9 | 752.9 | 752.9 | 755.9 | 748.2 | 549 |
| August 03, 2026 | 735.1 | 741.7 | 741.7 | 746 | 735.1 | 2,434 |
| July 31, 2026 | 725.6 | 720.4 | 720.4 | 734.7 | 717.9 | 565 |
| July 30, 2026 | 708.3 | 719.1 | 719.1 | 721.8 | 703.8 | 974 |
| July 29, 2026 | 716.1 | 711.9 | 711.9 | 716.1 | 706.9 | 694 |
| July 28, 2026 | 712 | 713.1 | 713.1 | 716 | 703.7 | 709 |
| July 27, 2026 | 712.6 | 707.1 | 707.1 | 715.5 | 707.1 | 2,805 |
| July 23, 2026 | 686.7 | 674.1 | 674.1 | 687.6 | 671.1 | 1,252 |
| July 22, 2026 | 688.3 | 696.3 | 696.3 | 700.7 | 688.3 | 1,128 |
| July 21, 2026 | 682.7 | 688.4 | 688.4 | 688.4 | 681.4 | 98 |
| July 20, 2026 | 676.4 | 679.5 | 679.5 | 682.2 | 675 | 482 |
| July 17, 2026 | 674.9 | 678.5 | 678.5 | 678.5 | 670.2 | 229 |
| July 16, 2026 | 689.6 | 682.9 | 682.9 | 689.6 | 672.1 | 1,136 |
| July 15, 2026 | 685.3 | 689.3 | 689.3 | 690.3 | 680.2 | 1,525 |
| July 14, 2026 | 687.2 | 695.9 | 695.9 | 697.2 | 682.7 | 428 |
| July 13, 2026 | 690 | 694.5 | 694.5 | 694.9 | 689.5 | 601 |
| July 10, 2026 | 693.7 | 692.5 | 692.5 | 697.1 | 685 | 241 |
| July 09, 2026 | 692.9 | 694.7 | 694.7 | 694.9 | 682.1 | 1,487 |
| July 08, 2026 | 702.1 | 683.7 | 683.7 | 702.1 | 680 | 2,093 |
| July 07, 2026 | 734 | 716.1 | 716.1 | 734 | 716.1 | 267 |
| July 06, 2026 | 733.5 | 735.6 | 735.6 | 739.5 | 733.5 | 170 |
| July 03, 2026 | 733.6 | 734.1 | 734.1 | 735.1 | 725.5 | 636 |
| July 02, 2026 | 691.5 | 723.3 | 723.3 | 726.3 | 691.5 | 1,351 |
| July 01, 2026 | 692.2 | 692.7 | 692.7 | 694.9 | 689.6 | 577 |
| June 30, 2026 | 683.8 | 690 | 690 | 691 | 683.8 | 143 |
| June 29, 2026 | 675.7 | 671.1 | 671.1 | 678.1 | 670.5 | 225 |
| June 26, 2026 | 681.9 | 674.2 | 674.2 | 681.9 | 671 | 666 |
| June 25, 2026 | 680.1 | 692.7 | 692.7 | 694.6 | 679.8 | 443 |
| June 24, 2026 | 680.3 | 677.8 | 677.8 | 680.3 | 671.1 | 956 |
| June 23, 2026 | 684 | 687.3 | 687.3 | 690.2 | 681.2 | 1,945 |
| June 22, 2026 | 695.1 | 699.7 | 699.7 | 699.7 | 689.3 | 1,109 |
| June 19, 2026 | 696 | 692.1 | 692.1 | 700.6 | 690.9 | 1,187 |
| June 18, 2026 | 692.3 | 693.8 | 693.8 | 694.2 | 685.3 | 1,547 |
| June 17, 2026 | 683.1 | 689.7 | 689.7 | 690.1 | 681.9 | 625 |
| June 16, 2026 | 689.8 | 687.8 | 687.8 | 698.1 | 687.8 | 1,934 |
| June 15, 2026 | 696.8 | 687.5 | 687.5 | 697 | 687.4 | 1,192 |
| June 12, 2026 | 668.1 | 673.3 | 673.3 | 677.3 | 666 | 2,389 |
| June 11, 2026 | 651.5 | 651.6 | 651.6 | 656 | 644.5 | 1,108 |
| June 10, 2026 | 666.2 | 650.5 | 650.5 | 666.2 | 643.1 | 2,035 |
| June 09, 2026 | 673.3 | 662.4 | 662.4 | 684.1 | 662.4 | 1,089 |
| June 08, 2026 | 664.1 | 673.2 | 673.2 | 676.6 | 663.5 | 1,112 |
| June 05, 2026 | 689.2 | 681.5 | 681.5 | 695.8 | 681.5 | 660 |
| June 04, 2026 | 686.7 | 691.7 | 691.7 | 693.7 | 686.7 | 1,552 |
| June 03, 2026 | 691.8 | 684.4 | 684.4 | 692.1 | 682.4 | 876 |
| June 02, 2026 | 707 | 702.3 | 702.3 | 710.2 | 699.7 | 1,669 |
| June 01, 2026 | 702.4 | 696.8 | 696.8 | 710 | 690.9 | 1,060 |
| May 29, 2026 | 702.3 | 701.6 | 701.6 | 704.1 | 698 | 1,079 |
AD
