L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) XETRA

667.50

+9.3(+1.41%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025671.2658.2658.2671.2656.3251
September 04, 2025661.2667.4667.4668.4660.1968
September 03, 2025659.6657.6657.6663.2654.1690
September 02, 2025680.4652.1652.1680.4652.12,273
September 01, 2025682.1683.7683.7683.7680.8416
August 29, 2025681.6676.7676.7682.5676476
August 28, 2025692.4683.8683.8692.4680.81,808
August 27, 2025693.3685.4685.4693.3683.61,616
August 26, 2025689692692695.66851,504
August 25, 2025696.7697.1697.1703.6695.31,124
August 22, 2025697703.9703.9705.6695.9301
August 21, 2025698.6699.7699.7699.7694.51,362
August 20, 2025696.4698.6698.6704.2695.51,336
August 19, 2025703.3706.6706.6707.9700.3213
August 18, 2025700.2700.4700.4700.8697.7333
August 15, 2025713703.8703.8714.2702.13,784
August 14, 2025696.4705.4705.4705.7696.42,783
August 13, 2025693.5693.7693.7697.5692.22,456
August 12, 2025691.7685.8685.8692.1681.51,993
August 11, 2025695.7688688695.7687.1989
August 08, 2025692.3693.1693.1699.5689.93,543
August 07, 2025680695.3695.3706.36804,391
August 06, 2025681.3680.3680.3683.2674.41,082
August 05, 2025679.4675.5675.5682.7672.5744
August 04, 2025658.3671.2671.2672.3658.32,266
August 01, 2025675.4651.7651.7675.4650.62,232
July 31, 2025705.2689.3689.3710689.22,650
July 30, 2025696.9702702702.1694.92,300
July 29, 2025690.2698.5698.5703.6690.26,880
July 28, 2025711.7683.9683.9711.7683.95,669
July 25, 2025691.1699.2699.2700.4691.13,471
July 24, 2025714.4702.9702.9715.8702.15,267
July 23, 2025700.7699.3699.3702695.1682
July 22, 2025699.8689.4689.4700.3683.21,356
July 21, 2025705.9704704705.9698.5469
July 18, 2025714.4704.2704.2716703.41,050
July 17, 2025700.6708708708.1698.71,220
July 16, 2025688.4688688696.9687.2260
July 15, 2025700.1691.4691.4702691.4875
July 14, 2025689.7697.3697.3697.56871,687
July 11, 2025708.3702.9702.9708.3698.11,602
July 10, 2025725.2714.8714.8725.2714.62,208
July 09, 2025704.9721.4721.4722.3704.81,406
July 08, 2025693.3701.1701.1702.2692.42,122
July 07, 2025680.7691.9691.9691.9680.2509
July 04, 2025681.4676.9676.9681.4672.21,416
July 03, 2025682.5685.3685.3685.6676.75,928
July 02, 2025678.8677.2677.2678.8668.72,279
July 01, 2025688.4671671688.96711,097
June 30, 2025696685.4685.4696.2682.62,000
June 27, 2025680.6691.6691.6691.6678.51,281
June 26, 2025670670.2670.2673.7667.1173
June 25, 2025673662.1662.16736621,833
June 24, 2025675.4670.7670.7678.4668.21,424
June 23, 2025646.8649.7649.7651.1639.8175
June 20, 2025646.5654.5654.5656.9646.3417
June 19, 2025646.2637.9637.9648.5637.7356
June 18, 2025659.5653.9653.9659.5651156
June 17, 2025660.4659.5659.5663.1656.7782
June 16, 2025669674.9674.9674.9665.81,166