L&G DAX Daily 2x Long UCITS ETF - DEL2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	662.6	665.7	665.7	673.8	658.8	7,261
October 16, 2025	682.6	691.2	691.2	691.2	681.5	3,484
October 15, 2025	690.9	685.5	685.5	694.9	685.5	505
October 14, 2025	685.2	689.9	689.9	689.9	679.1	2,015
October 13, 2025	696.2	698.4	698.4	700.2	692.7	550
October 10, 2025	714.4	689.7	689.7	714.9	689.7	1,011
October 09, 2025	714	712.1	712.1	720.3	711.9	2,045
October 08, 2025	699.3	711.3	711.3	712.9	697.8	987
October 07, 2025	698.5	699	699	702.3	695.2	1,721
October 06, 2025	697.6	698.3	698.3	704	693.4	2,128
October 03, 2025	706	698.4	698.4	706.1	695.8	734
October 02, 2025	694.3	701.4	701.4	704.4	692.1	5,546
October 01, 2025	665.3	684.4	684.4	686.8	664.7	3,823
September 30, 2025	661.7	669.2	669.2	671.6	660.4	4,502
September 29, 2025	666.9	663.4	663.4	668.9	660.6	1,901
September 26, 2025	655	663.3	663.3	664.6	655	962
September 25, 2025	656	652.2	652.2	656.2	644.1	4,255
September 24, 2025	656.5	659.8	659.8	662.1	651.4	906
September 23, 2025	657.5	657.9	657.9	662.9	654.9	5,839
September 22, 2025	655.2	651.9	651.9	655.2	648.3	1,423
September 19, 2025	662.5	658.4	658.4	666.6	656.8	1,134
September 18, 2025	652.6	661.6	661.6	661.6	652.6	2,472
September 17, 2025	647.5	644.1	644.1	648.5	639.8	847
September 16, 2025	663.4	642.2	642.2	663.4	641.4	1,383
September 15, 2025	668	665.4	665.4	671.1	662.4	3,397
September 12, 2025	666.5	662.6	662.6	666.9	658.2	733
September 11, 2025	660	663.3	663.3	667.1	655.5	1,962
September 10, 2025	671	659.6	659.6	673.1	659	1,733
September 09, 2025	668.1	663.9	663.9	670.9	661.7	355
September 08, 2025	667.5	669.4	669.4	669.4	665.2	555
September 05, 2025	671.2	658.2	658.2	671.2	656.3	251
September 04, 2025	661.2	667.4	667.4	668.4	660.1	968
September 03, 2025	659.6	657.6	657.6	663.2	654.1	690
September 02, 2025	680.4	652.1	652.1	680.4	652.1	2,273
September 01, 2025	682.1	683.7	683.7	683.7	680.8	416
August 29, 2025	681.6	676.7	676.7	682.5	676	476
August 28, 2025	692.4	683.8	683.8	692.4	680.8	1,808
August 27, 2025	693.3	685.4	685.4	693.3	683.6	1,616
August 26, 2025	689	692	692	695.6	685	1,504
August 25, 2025	696.7	697.1	697.1	703.6	695.3	1,124
August 22, 2025	697	703.9	703.9	705.6	695.9	301
August 21, 2025	698.6	699.7	699.7	699.7	694.5	1,362
August 20, 2025	696.4	698.6	698.6	704.2	695.5	1,336
August 19, 2025	703.3	706.6	706.6	707.9	700.3	213
August 18, 2025	700.2	700.4	700.4	700.8	697.7	333
August 15, 2025	713	703.8	703.8	714.2	702.1	3,784
August 14, 2025	696.4	705.4	705.4	705.7	696.4	2,783
August 13, 2025	693.5	693.7	693.7	697.5	692.2	2,456
August 12, 2025	691.7	685.8	685.8	692.1	681.5	1,993
August 11, 2025	695.7	688	688	695.7	687.1	989
August 08, 2025	692.3	693.1	693.1	699.5	689.9	3,543
August 07, 2025	680	695.3	695.3	706.3	680	4,391
August 06, 2025	681.3	680.3	680.3	683.2	674.4	1,082
August 05, 2025	679.4	675.5	675.5	682.7	672.5	744
August 04, 2025	658.3	671.2	671.2	672.3	658.3	2,266
August 01, 2025	675.4	651.7	651.7	675.4	650.6	2,232
July 31, 2025	705.2	689.3	689.3	710	689.2	2,650
July 30, 2025	696.9	702	702	702.1	694.9	2,300
July 29, 2025	690.2	698.5	698.5	703.6	690.2	6,880
July 28, 2025	711.7	683.9	683.9	711.7	683.9	5,669

L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) XETRA