663.30
+11.1(+1.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 655 | 663.3 | 663.3 | 664.6 | 655 | 962 |
| September 25, 2025 | 656 | 652.2 | 652.2 | 656.2 | 644.1 | 4,255 |
| September 24, 2025 | 656.5 | 659.8 | 659.8 | 662.1 | 651.4 | 906 |
| September 23, 2025 | 657.5 | 657.9 | 657.9 | 662.9 | 654.9 | 5,839 |
| September 22, 2025 | 655.2 | 651.9 | 651.9 | 655.2 | 648.3 | 1,423 |
| September 19, 2025 | 662.5 | 658.4 | 658.4 | 666.6 | 656.8 | 1,134 |
| September 18, 2025 | 652.6 | 661.6 | 661.6 | 661.6 | 652.6 | 2,472 |
| September 17, 2025 | 647.5 | 644.1 | 644.1 | 648.5 | 639.8 | 847 |
| September 16, 2025 | 663.4 | 642.2 | 642.2 | 663.4 | 641.4 | 1,383 |
| September 15, 2025 | 668 | 665.4 | 665.4 | 671.1 | 662.4 | 3,397 |
| September 12, 2025 | 666.5 | 662.6 | 662.6 | 666.9 | 658.2 | 733 |
| September 11, 2025 | 660 | 663.3 | 663.3 | 667.1 | 655.5 | 1,962 |
| September 10, 2025 | 671 | 659.6 | 659.6 | 673.1 | 659 | 1,733 |
| September 09, 2025 | 668.1 | 663.9 | 663.9 | 670.9 | 661.7 | 355 |
| September 08, 2025 | 667.5 | 669.4 | 669.4 | 669.4 | 665.2 | 555 |
| September 05, 2025 | 671.2 | 658.2 | 658.2 | 671.2 | 656.3 | 251 |
| September 04, 2025 | 661.2 | 667.4 | 667.4 | 668.4 | 660.1 | 968 |
| September 03, 2025 | 659.6 | 657.6 | 657.6 | 663.2 | 654.1 | 690 |
| September 02, 2025 | 680.4 | 652.1 | 652.1 | 680.4 | 652.1 | 2,273 |
| September 01, 2025 | 682.1 | 683.7 | 683.7 | 683.7 | 680.8 | 416 |
| August 29, 2025 | 681.6 | 676.7 | 676.7 | 682.5 | 676 | 476 |
| August 28, 2025 | 692.4 | 683.8 | 683.8 | 692.4 | 680.8 | 1,808 |
| August 27, 2025 | 693.3 | 685.4 | 685.4 | 693.3 | 683.6 | 1,616 |
| August 26, 2025 | 689 | 692 | 692 | 695.6 | 685 | 1,504 |
| August 25, 2025 | 696.7 | 697.1 | 697.1 | 703.6 | 695.3 | 1,124 |
| August 22, 2025 | 697 | 703.9 | 703.9 | 705.6 | 695.9 | 301 |
| August 21, 2025 | 698.6 | 699.7 | 699.7 | 699.7 | 694.5 | 1,362 |
| August 20, 2025 | 696.4 | 698.6 | 698.6 | 704.2 | 695.5 | 1,336 |
| August 19, 2025 | 703.3 | 706.6 | 706.6 | 707.9 | 700.3 | 213 |
| August 18, 2025 | 700.2 | 700.4 | 700.4 | 700.8 | 697.7 | 333 |
| August 15, 2025 | 713 | 703.8 | 703.8 | 714.2 | 702.1 | 3,784 |
| August 14, 2025 | 696.4 | 705.4 | 705.4 | 705.7 | 696.4 | 2,783 |
| August 13, 2025 | 693.5 | 693.7 | 693.7 | 697.5 | 692.2 | 2,456 |
| August 12, 2025 | 691.7 | 685.8 | 685.8 | 692.1 | 681.5 | 1,993 |
| August 11, 2025 | 695.7 | 688 | 688 | 695.7 | 687.1 | 989 |
| August 08, 2025 | 692.3 | 693.1 | 693.1 | 699.5 | 689.9 | 3,543 |
| August 07, 2025 | 680 | 695.3 | 695.3 | 706.3 | 680 | 4,391 |
| August 06, 2025 | 681.3 | 680.3 | 680.3 | 683.2 | 674.4 | 1,082 |
| August 05, 2025 | 679.4 | 675.5 | 675.5 | 682.7 | 672.5 | 744 |
| August 04, 2025 | 658.3 | 671.2 | 671.2 | 672.3 | 658.3 | 2,266 |
| August 01, 2025 | 675.4 | 651.7 | 651.7 | 675.4 | 650.6 | 2,232 |
| July 31, 2025 | 705.2 | 689.3 | 689.3 | 710 | 689.2 | 2,650 |
| July 30, 2025 | 696.9 | 702 | 702 | 702.1 | 694.9 | 2,300 |
| July 29, 2025 | 690.2 | 698.5 | 698.5 | 703.6 | 690.2 | 6,880 |
| July 28, 2025 | 711.7 | 683.9 | 683.9 | 711.7 | 683.9 | 5,669 |
| July 25, 2025 | 691.1 | 699.2 | 699.2 | 700.4 | 691.1 | 3,471 |
| July 24, 2025 | 714.4 | 702.9 | 702.9 | 715.8 | 702.1 | 5,267 |
| July 23, 2025 | 700.7 | 699.3 | 699.3 | 702 | 695.1 | 682 |
| July 22, 2025 | 699.8 | 689.4 | 689.4 | 700.3 | 683.2 | 1,356 |
| July 21, 2025 | 705.9 | 704 | 704 | 705.9 | 698.5 | 469 |
| July 18, 2025 | 714.4 | 704.2 | 704.2 | 716 | 703.4 | 1,050 |
| July 17, 2025 | 700.6 | 708 | 708 | 708.1 | 698.7 | 1,220 |
| July 16, 2025 | 688.4 | 688 | 688 | 696.9 | 687.2 | 260 |
| July 15, 2025 | 700.1 | 691.4 | 691.4 | 702 | 691.4 | 875 |
| July 14, 2025 | 689.7 | 697.3 | 697.3 | 697.5 | 687 | 1,687 |
| July 11, 2025 | 708.3 | 702.9 | 702.9 | 708.3 | 698.1 | 1,602 |
| July 10, 2025 | 725.2 | 714.8 | 714.8 | 725.2 | 714.6 | 2,208 |
| July 09, 2025 | 704.9 | 721.4 | 721.4 | 722.3 | 704.8 | 1,406 |
| July 08, 2025 | 693.3 | 701.1 | 701.1 | 702.2 | 692.4 | 2,122 |
| July 07, 2025 | 680.7 | 691.9 | 691.9 | 691.9 | 680.2 | 509 |