647.70
-8.6(-1.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 661.8 | 647.7 | 647.7 | 662.4 | 643.5 | 1,664 |
| November 06, 2025 | 672.6 | 656.3 | 656.3 | 674.8 | 656.3 | 251 |
| November 05, 2025 | 660.2 | 675.8 | 675.8 | 677.3 | 658 | 669 |
| November 04, 2025 | 660.7 | 670.3 | 670.3 | 671.8 | 655.4 | 1,384 |
| November 03, 2025 | 673.9 | 680.1 | 680.1 | 687.3 | 673.9 | 146 |
| October 31, 2025 | 678.6 | 672 | 672 | 678.6 | 669 | 1,011 |
| October 30, 2025 | 684.8 | 680.2 | 680.2 | 685.1 | 678.4 | 206 |
| October 29, 2025 | 688.4 | 681.4 | 681.4 | 691.4 | 679 | 684 |
| October 28, 2025 | 687.8 | 690.7 | 690.7 | 693 | 684.4 | 1,181 |
| October 27, 2025 | 692.2 | 691.3 | 691.3 | 693.2 | 686 | 1,107 |
| October 24, 2025 | 689.3 | 687.6 | 687.6 | 689.3 | 683.4 | 748 |
| October 23, 2025 | 686.1 | 685.3 | 685.3 | 686.1 | 677.5 | 2,064 |
| October 22, 2025 | 691 | 682.8 | 682.8 | 691.7 | 682.8 | 1,070 |
| October 21, 2025 | 691 | 693.9 | 693.9 | 696.4 | 687.9 | 2,211 |
| October 20, 2025 | 677.2 | 690 | 690 | 691.7 | 677.2 | 1,617 |
| October 17, 2025 | 662.6 | 665.7 | 665.7 | 673.8 | 658.8 | 7,261 |
| October 16, 2025 | 682.6 | 691.2 | 691.2 | 691.2 | 681.5 | 3,484 |
| October 15, 2025 | 690.9 | 685.5 | 685.5 | 694.9 | 685.5 | 505 |
| October 14, 2025 | 685.2 | 689.9 | 689.9 | 689.9 | 679.1 | 2,015 |
| October 13, 2025 | 696.2 | 698.4 | 698.4 | 700.2 | 692.7 | 550 |
| October 10, 2025 | 714.4 | 689.7 | 689.7 | 714.9 | 689.7 | 1,011 |
| October 09, 2025 | 714 | 712.1 | 712.1 | 720.3 | 711.9 | 2,045 |
| October 08, 2025 | 699.3 | 711.3 | 711.3 | 712.9 | 697.8 | 987 |
| October 07, 2025 | 698.5 | 699 | 699 | 702.3 | 695.2 | 1,721 |
| October 06, 2025 | 697.6 | 698.3 | 698.3 | 704 | 693.4 | 2,128 |
| October 03, 2025 | 706 | 698.4 | 698.4 | 706.1 | 695.8 | 734 |
| October 02, 2025 | 694.3 | 701.4 | 701.4 | 704.4 | 692.1 | 5,546 |
| October 01, 2025 | 665.3 | 684.4 | 684.4 | 686.8 | 664.7 | 3,823 |
| September 30, 2025 | 661.7 | 669.2 | 669.2 | 671.6 | 660.4 | 4,502 |
| September 29, 2025 | 666.9 | 663.4 | 663.4 | 668.9 | 660.6 | 1,901 |
| September 26, 2025 | 655 | 663.3 | 663.3 | 664.6 | 655 | 962 |
| September 25, 2025 | 656 | 652.2 | 652.2 | 656.2 | 644.1 | 4,255 |
| September 24, 2025 | 656.5 | 659.8 | 659.8 | 662.1 | 651.4 | 906 |
| September 23, 2025 | 657.5 | 657.9 | 657.9 | 662.9 | 654.9 | 5,839 |
| September 22, 2025 | 655.2 | 651.9 | 651.9 | 655.2 | 648.3 | 1,423 |
| September 19, 2025 | 662.5 | 658.4 | 658.4 | 666.6 | 656.8 | 1,134 |
| September 18, 2025 | 652.6 | 661.6 | 661.6 | 661.6 | 652.6 | 2,472 |
| September 17, 2025 | 647.5 | 644.1 | 644.1 | 648.5 | 639.8 | 847 |
| September 16, 2025 | 663.4 | 642.2 | 642.2 | 663.4 | 641.4 | 1,383 |
| September 15, 2025 | 668 | 665.4 | 665.4 | 671.1 | 662.4 | 3,397 |
| September 12, 2025 | 666.5 | 662.6 | 662.6 | 666.9 | 658.2 | 733 |
| September 11, 2025 | 660 | 663.3 | 663.3 | 667.1 | 655.5 | 1,962 |
| September 10, 2025 | 671 | 659.6 | 659.6 | 673.1 | 659 | 1,733 |
| September 09, 2025 | 668.1 | 663.9 | 663.9 | 670.9 | 661.7 | 355 |
| September 08, 2025 | 667.5 | 669.4 | 669.4 | 669.4 | 665.2 | 555 |
| September 05, 2025 | 671.2 | 658.2 | 658.2 | 671.2 | 656.3 | 251 |
| September 04, 2025 | 661.2 | 667.4 | 667.4 | 668.4 | 660.1 | 968 |
| September 03, 2025 | 659.6 | 657.6 | 657.6 | 663.2 | 654.1 | 690 |
| September 02, 2025 | 680.4 | 652.1 | 652.1 | 680.4 | 652.1 | 2,273 |
| September 01, 2025 | 682.1 | 683.7 | 683.7 | 683.7 | 680.8 | 416 |
| August 29, 2025 | 681.6 | 676.7 | 676.7 | 682.5 | 676 | 476 |
| August 28, 2025 | 692.4 | 683.8 | 683.8 | 692.4 | 680.8 | 1,808 |
| August 27, 2025 | 693.3 | 685.4 | 685.4 | 693.3 | 683.6 | 1,616 |
| August 26, 2025 | 689 | 692 | 692 | 695.6 | 685 | 1,504 |
| August 25, 2025 | 696.7 | 697.1 | 697.1 | 703.6 | 695.3 | 1,124 |
| August 22, 2025 | 697 | 703.9 | 703.9 | 705.6 | 695.9 | 301 |
| August 21, 2025 | 698.6 | 699.7 | 699.7 | 699.7 | 694.5 | 1,362 |
| August 20, 2025 | 696.4 | 698.6 | 698.6 | 704.2 | 695.5 | 1,336 |
| August 19, 2025 | 703.3 | 706.6 | 706.6 | 707.9 | 700.3 | 213 |
| August 18, 2025 | 700.2 | 700.4 | 700.4 | 700.8 | 697.7 | 333 |