L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) XETRA

662.40

+10.6(+1.63%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025659662.4662.46646594,712
December 03, 2025657.7651.8651.8659.1651.8883
December 02, 2025648.1654654656.5648.12,251
December 01, 2025651.7647.3647.3654638.48,664
November 28, 2025655.3661.1661.1662.6654.1971
November 27, 2025654.8656.7656.7659.5653.92,913
November 26, 2025647.3654.8654.8654.86411,191
November 25, 2025628.8640.6640.6640.6622.91,777
November 24, 2025628.2628.5628.5636.3624.72,592
November 21, 2025613.4621.8621.8629.1613.16,367
November 20, 2025636.4630.5630.5641.5630.51,971
November 19, 2025626.6625.1625.1635.9623.21,178
November 18, 2025630626.5626.5633.5621.62,430
November 17, 2025665.6648.8648.8666.5646.24,067
November 14, 2025669.7663.9663.9669.7649.83,183
November 13, 2025694.2671.4671.4694.3671.4826
November 12, 2025686.3693.7693.7694.4686.31,443
November 11, 2025671.2677.2677.2677.2670.1841
November 10, 2025668.8671.6671.6672.9665.41,654
November 07, 2025661.8647.7647.7662.4643.51,664
November 06, 2025672.6656.3656.3674.8656.3251
November 05, 2025660.2675.8675.8677.3658669
November 04, 2025660.7670.3670.3671.8655.41,384
November 03, 2025673.9680.1680.1687.3673.9146
October 31, 2025678.6672672678.66691,011
October 30, 2025684.8680.2680.2685.1678.4206
October 29, 2025688.4681.4681.4691.4679684
October 28, 2025687.8690.7690.7693684.41,181
October 27, 2025692.2691.3691.3693.26861,107
October 24, 2025689.3687.6687.6689.3683.4748
October 23, 2025686.1685.3685.3686.1677.52,064
October 22, 2025691682.8682.8691.7682.81,070
October 21, 2025691693.9693.9696.4687.92,211
October 20, 2025677.2690690691.7677.21,617
October 17, 2025662.6665.7665.7673.8658.87,261
October 16, 2025682.6691.2691.2691.2681.53,484
October 15, 2025690.9685.5685.5694.9685.5505
October 14, 2025685.2689.9689.9689.9679.12,015
October 13, 2025696.2698.4698.4700.2692.7550
October 10, 2025714.4689.7689.7714.9689.71,011
October 09, 2025714712.1712.1720.3711.92,045
October 08, 2025699.3711.3711.3712.9697.8987
October 07, 2025698.5699699702.3695.21,721
October 06, 2025697.6698.3698.3704693.42,128
October 03, 2025706698.4698.4706.1695.8734
October 02, 2025694.3701.4701.4704.4692.15,546
October 01, 2025665.3684.4684.4686.8664.73,823
September 30, 2025661.7669.2669.2671.6660.44,502
September 29, 2025666.9663.4663.4668.9660.61,901
September 26, 2025655663.3663.3664.6655962
September 25, 2025656652.2652.2656.2644.14,255
September 24, 2025656.5659.8659.8662.1651.4906
September 23, 2025657.5657.9657.9662.9654.95,839
September 22, 2025655.2651.9651.9655.2648.31,423
September 19, 2025662.5658.4658.4666.6656.81,134
September 18, 2025652.6661.6661.6661.6652.62,472
September 17, 2025647.5644.1644.1648.5639.8847
September 16, 2025663.4642.2642.2663.4641.41,383
September 15, 2025668665.4665.4671.1662.43,397
September 12, 2025666.5662.6662.6666.9658.2733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved