L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) XETRA

702.30

+5.5(+0.79%)

Updated at June 02 05:36PM

Currency In EUR

DEL2.DE Historical Return

If you invested €1000 in L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) 10 years ago, it would be worth €3,266.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,802.16, while €1000 invested 1 year ago would be worth €1,018.12. This corresponds to total returns of 226.64%, 80.22%, 1.81%, respectively, with annualized returns of 12.56%, 12.49%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEL2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	702.4	696.8	696.8	710	690.9	1,060
May 29, 2026	702.3	701.6	701.6	704.1	698	1,079
May 28, 2026	702.9	700.6	700.6	706.5	697.7	1,742
May 27, 2026	713.6	706.2	706.2	716.1	705.9	416
May 26, 2026	713.9	707.5	707.5	714.7	706.5	1,587
May 25, 2026	706.3	718.4	718.4	720.8	704.6	1,586
May 22, 2026	685.4	690.8	690.8	692.2	681.8	1,106
May 21, 2026	681.1	675.8	675.8	689.2	674	1,807
May 20, 2026	661.8	683.3	683.3	683.3	659.3	504
May 19, 2026	664.7	664.4	664.4	677.3	664.1	865
May 18, 2026	634.2	660.2	660.2	664.8	634.1	1,365
May 15, 2026	656.9	640.4	640.4	656.9	638.5	1,130
May 14, 2026	663.5	668.6	668.6	669.5	661.3	266
May 13, 2026	653.4	651.8	651.8	653.4	649.1	376
May 12, 2026	646.4	641.9	641.9	653.4	641.3	317
May 11, 2026	662.4	663.5	663.5	663.5	659.6	58
May 08, 2026	668.7	663.4	663.4	670.3	659.9	343
May 07, 2026	695.4	680.4	680.4	700	680.4	3,466
May 06, 2026	683	695.8	695.8	707.4	682.4	2,793
May 05, 2026	646	667.7	667.7	667.7	646	1,011
May 04, 2026	662.4	644.2	644.2	666	644.2	776
April 30, 2026	633	660.7	660.7	660.7	633	1,567
April 29, 2026	651.5	643.5	643.5	651.5	641.3	468
April 28, 2026	649.9	646.8	646.8	654.4	646.6	445
April 27, 2026	658.8	651.4	651.4	665.1	649.9	166
April 24, 2026	656.9	655.1	655.1	659	649	337
April 23, 2026	652.2	655.1	655.1	657.3	648.6	405
April 22, 2026	668.2	657.5	657.5	668.2	656.7	421
April 21, 2026	675.4	661.2	661.2	678.9	661.2	636
April 20, 2026	668.9	670.1	670.1	672.4	666.9	153
April 17, 2026	657.6	687.2	687.2	689.5	657.6	3,860
April 16, 2026	653.9	656.7	656.7	661.6	653.9	421
April 15, 2026	652	653.6	653.6	656.6	651.9	918
April 14, 2026	648.5	652.2	652.2	652.9	647.5	521
April 13, 2026	625.6	634.7	634.7	635.6	625.3	157
April 10, 2026	640.5	638.6	638.6	648.1	638.6	695
April 09, 2026	648	640.7	640.7	648	633.8	798
April 08, 2026	651.1	654.4	654.4	657.4	648.6	1,603
April 07, 2026	606.5	595.2	595.2	618.6	592.4	137
April 02, 2026	595.2	605.5	605.5	606.5	583.5	1,544
April 01, 2026	613	614.7	614.7	614.7	601.8	1,505
March 31, 2026	577.5	583.1	583.1	588.5	574.3	885
March 30, 2026	561.8	576.8	576.8	576.8	559.5	428
March 27, 2026	578.3	564.5	564.5	578.3	561.5	501
March 26, 2026	588.1	580.8	580.8	588.1	578.9	1,039
March 25, 2026	601.5	599.2	599.2	604.1	595.5	547
March 24, 2026	585.8	581.3	581.3	585.8	572	1,358
March 23, 2026	547.9	583.2	583.2	603	545.2	2,884
March 20, 2026	607.7	570.3	570.3	610.1	570	1,895
March 19, 2026	608.6	593.3	593.3	612	590	3,056
March 18, 2026	648.8	628.7	628.7	651.6	628.7	641
March 17, 2026	629.8	641.4	641.4	646.2	629.8	178
March 16, 2026	626.1	633.1	633.1	639	622.3	901
March 13, 2026	623.3	626.6	626.6	639.8	620.2	740
March 12, 2026	632.2	634.2	634.2	635.9	624	582
March 11, 2026	641	637.8	637.8	645.7	633.3	2,101
March 10, 2026	651.5	654.6	654.6	658	643.9	1,915
March 09, 2026	600.8	625.3	625.3	627.6	599	1,614
March 06, 2026	652.6	634.8	634.8	652.6	622	1,922
March 05, 2026	661.7	646.2	646.2	675	644.1	1,783