L&G DAX Daily 2x Long UCITS ETF (DEL2.DE) XETRA

665.70

-25.5(-3.69%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025662.6665.7665.7673.8658.87,261
October 16, 2025682.6691.2691.2691.2681.53,484
October 15, 2025690.9685.5685.5694.9685.5505
October 14, 2025685.2689.9689.9689.9679.12,015
October 13, 2025696.2698.4698.4700.2692.7550
October 10, 2025714.4689.7689.7714.9689.71,011
October 09, 2025714712.1712.1720.3711.92,045
October 08, 2025699.3711.3711.3712.9697.8987
October 07, 2025698.5699699702.3695.21,721
October 06, 2025697.6698.3698.3704693.42,128
October 03, 2025706698.4698.4706.1695.8734
October 02, 2025694.3701.4701.4704.4692.15,546
October 01, 2025665.3684.4684.4686.8664.73,823
September 30, 2025661.7669.2669.2671.6660.44,502
September 29, 2025666.9663.4663.4668.9660.61,901
September 26, 2025655663.3663.3664.6655962
September 25, 2025656652.2652.2656.2644.14,255
September 24, 2025656.5659.8659.8662.1651.4906
September 23, 2025657.5657.9657.9662.9654.95,839
September 22, 2025655.2651.9651.9655.2648.31,423
September 19, 2025662.5658.4658.4666.6656.81,134
September 18, 2025652.6661.6661.6661.6652.62,472
September 17, 2025647.5644.1644.1648.5639.8847
September 16, 2025663.4642.2642.2663.4641.41,383
September 15, 2025668665.4665.4671.1662.43,397
September 12, 2025666.5662.6662.6666.9658.2733
September 11, 2025660663.3663.3667.1655.51,962
September 10, 2025671659.6659.6673.16591,733
September 09, 2025668.1663.9663.9670.9661.7355
September 08, 2025667.5669.4669.4669.4665.2555
September 05, 2025671.2658.2658.2671.2656.3251
September 04, 2025661.2667.4667.4668.4660.1968
September 03, 2025659.6657.6657.6663.2654.1690
September 02, 2025680.4652.1652.1680.4652.12,273
September 01, 2025682.1683.7683.7683.7680.8416
August 29, 2025681.6676.7676.7682.5676476
August 28, 2025692.4683.8683.8692.4680.81,808
August 27, 2025693.3685.4685.4693.3683.61,616
August 26, 2025689692692695.66851,504
August 25, 2025696.7697.1697.1703.6695.31,124
August 22, 2025697703.9703.9705.6695.9301
August 21, 2025698.6699.7699.7699.7694.51,362
August 20, 2025696.4698.6698.6704.2695.51,336
August 19, 2025703.3706.6706.6707.9700.3213
August 18, 2025700.2700.4700.4700.8697.7333
August 15, 2025713703.8703.8714.2702.13,784
August 14, 2025696.4705.4705.4705.7696.42,783
August 13, 2025693.5693.7693.7697.5692.22,456
August 12, 2025691.7685.8685.8692.1681.51,993
August 11, 2025695.7688688695.7687.1989
August 08, 2025692.3693.1693.1699.5689.93,543
August 07, 2025680695.3695.3706.36804,391
August 06, 2025681.3680.3680.3683.2674.41,082
August 05, 2025679.4675.5675.5682.7672.5744
August 04, 2025658.3671.2671.2672.3658.32,266
August 01, 2025675.4651.7651.7675.4650.62,232
July 31, 2025705.2689.3689.3710689.22,650
July 30, 2025696.9702702702.1694.92,300
July 29, 2025690.2698.5698.5703.6690.26,880
July 28, 2025711.7683.9683.9711.7683.95,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved