662.55
+11.35(+1.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 659 | 662.55 | 662.55 | 664 | 659 | 15 |
| December 03, 2025 | 657 | 651.2 | 651.2 | 660.9 | 649.3 | 151 |
| December 02, 2025 | 650.1 | 649.4 | 649.4 | 656 | 648.3 | 84 |
| December 01, 2025 | 647.5 | 646.8 | 646.8 | 654.4 | 638.4 | 155 |
| November 28, 2025 | 655.3 | 660.15 | 660.15 | 662 | 654.5 | 0 |
| November 27, 2025 | 653.9 | 657 | 657 | 659.1 | 653.9 | 159 |
| November 26, 2025 | 654.6 | 655.3 | 655.3 | 655.3 | 654.6 | 10 |
| November 25, 2025 | 624.4 | 640.45 | 640.45 | 641.7 | 624.4 | 85 |
| November 24, 2025 | 629.3 | 628.85 | 628.85 | 629.3 | 623.8 | 48 |
| November 21, 2025 | 615.5 | 621.15 | 621.15 | 628 | 613.8 | 1,068 |
| November 20, 2025 | 636.3 | 632.85 | 632.85 | 642 | 632.85 | 126 |
| November 19, 2025 | 625 | 627 | 627 | 635.3 | 623.2 | 149 |
| November 18, 2025 | 632 | 625.9 | 625.9 | 634.2 | 621 | 373 |
| November 17, 2025 | 664 | 647.8 | 647.8 | 667.6 | 644.2 | 52 |
| November 14, 2025 | 652.1 | 664.75 | 664.75 | 664.9 | 650.6 | 181 |
| November 13, 2025 | 693.6 | 674.15 | 674.15 | 694.8 | 674.1 | 340 |
| November 12, 2025 | 690.2 | 693.55 | 693.55 | 694.1 | 690.2 | 96 |
| November 11, 2025 | 672 | 676.7 | 676.7 | 677.87 | 669.2 | 1,142 |
| November 10, 2025 | 668.9 | 671.35 | 671.35 | 672.5 | 668.5 | 95 |
| November 07, 2025 | 662 | 647.05 | 647.05 | 662 | 643.9 | 233 |
| November 06, 2025 | 674.2 | 658.5 | 658.5 | 674.2 | 658.5 | 92 |
| November 05, 2025 | 660.7 | 675.8 | 675.8 | 676 | 659.8 | 240 |
| November 04, 2025 | 663.9 | 670.15 | 670.15 | 671.8 | 656.3 | 667 |
| November 03, 2025 | 678.7 | 679.6 | 679.6 | 686.6 | 678.7 | 79 |
| October 31, 2025 | 675.3 | 670.85 | 670.85 | 675.3 | 669.9 | 207 |
| October 30, 2025 | 684.5 | 681.35 | 681.35 | 684.5 | 680.2 | 33 |
| October 29, 2025 | 682.2 | 681.15 | 681.15 | 682.2 | 681.15 | 5 |
| October 28, 2025 | 686.9 | 690.6 | 690.6 | 692.9 | 686.9 | 80 |
| October 27, 2025 | 693 | 691.5 | 691.5 | 693 | 686.6 | 138 |
| October 24, 2025 | 691.4 | 688.1 | 688.1 | 691.4 | 682.6 | 438 |
| October 23, 2025 | 683.9 | 686.35 | 683.3 | 686.35 | 677.3 | 356 |
| October 22, 2025 | 691.2 | 683.8 | 683.8 | 693.6 | 683.8 | 179 |
| October 21, 2025 | 687.8 | 694.7 | 694.7 | 694.7 | 687.7 | 3,141 |
| October 20, 2025 | 680.8 | 691.3 | 691.3 | 691.3 | 678.1 | 1,576 |
| October 17, 2025 | 655 | 667 | 667 | 673.1 | 655 | 670 |
| October 16, 2025 | 681.4 | 690.7 | 690.7 | 691.3 | 681.4 | 1,346 |
| October 15, 2025 | 690.9 | 687.2 | 687.2 | 693.5 | 687.2 | 1,463 |
| October 14, 2025 | 685 | 689.1 | 689.1 | 689.5 | 676.1 | 866 |
| October 13, 2025 | 698.6 | 697.1 | 697.1 | 700.4 | 694.2 | 387 |
| October 10, 2025 | 713.5 | 691.6 | 691.6 | 713.5 | 691.2 | 189 |
| October 09, 2025 | 713.6 | 712 | 712 | 719.9 | 712 | 550 |
| October 08, 2025 | 698.4 | 710.2 | 710.2 | 716.3 | 698.4 | 553 |
| October 07, 2025 | 699.7 | 696.55 | 696.55 | 702.3 | 696.55 | 83 |
| October 06, 2025 | 696.4 | 699.05 | 699.05 | 703.1 | 694.5 | 396 |
| October 03, 2025 | 710.7 | 696.6 | 702.8 | 710.7 | 697.1 | 142 |
| October 02, 2025 | 692.4 | 702.4 | 702.4 | 704.7 | 692.4 | 572 |
| October 01, 2025 | 665.1 | 688 | 688 | 688 | 664.3 | 1,655 |
| September 30, 2025 | 664.3 | 671.25 | 671.25 | 671.6 | 663.5 | 1,044 |
| September 29, 2025 | 669.7 | 665.15 | 665.3 | 673.5 | 660.5 | 51 |
| September 26, 2025 | 657.3 | 666.9 | 666.9 | 666.9 | 655.3 | 802 |
| September 25, 2025 | 649.1 | 651.3 | 651.3 | 653.2 | 644.4 | 1,268 |
| September 24, 2025 | 652.9 | 660.55 | 660.55 | 662.2 | 652.9 | 333 |
| September 23, 2025 | 657.6 | 657 | 657 | 662.6 | 657 | 2,728 |
| September 22, 2025 | 648.6 | 652.5 | 652.5 | 652.5 | 648.4 | 410 |
| September 19, 2025 | 665 | 658.65 | 658.65 | 665.8 | 657.5 | 487 |
| September 18, 2025 | 653.9 | 663.15 | 663.15 | 664.1 | 651.2 | 309 |
| September 17, 2025 | 647.5 | 642.9 | 642.9 | 648.2 | 639.5 | 142 |
| September 16, 2025 | 663.5 | 641.65 | 641.65 | 664.4 | 641.65 | 463 |
| September 15, 2025 | 668.5 | 664.75 | 664.75 | 670.5 | 661.8 | 43 |
| September 12, 2025 | 660.7 | 662.15 | 662.15 | 667.2 | 658.3 | 157 |