L&G DAX Daily 2x Long UCITS ETF (DEL2.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DEL2.L Historical Return
If you invested €1000 in L&G DAX Daily 2x Long UCITS ETF (DEL2.L) 10 years ago, it would be worth €3,318.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,791.43, while €1000 invested 1 year ago would be worth €1,078.77. This corresponds to total returns of 231.8%, 79.14%, 7.88%, respectively, with annualized returns of 12.74%, 12.36%, 7.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DEL2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 694 | 701.2 | 701.2 | 701.2 | 691.3 | 9 |
| June 19, 2026 | 695.2 | 693.2 | 693.2 | 695.2 | 693.2 | 103 |
| June 18, 2026 | 692.6 | 693.6 | 693.6 | 693.6 | 689.5 | 954 |
| June 17, 2026 | 682.4 | 689.1 | 689.1 | 689.1 | 682.4 | 13 |
| June 16, 2026 | 689.9 | 688.3 | 688.3 | 689.9 | 687.9 | 18 |
| June 15, 2026 | 694.8 | 687.85 | 687.85 | 697.9 | 687.85 | 994 |
| June 12, 2026 | 669.1 | 671.55 | 671.55 | 675.6 | 666.5 | 302 |
| June 11, 2026 | 651 | 650.2 | 650.2 | 654.3 | 650 | 14 |
| June 10, 2026 | 667 | 650 | 650 | 667 | 648.3 | 107 |
| June 09, 2026 | 675.4 | 663.1 | 663.1 | 675.4 | 663.1 | 2 |
| June 08, 2026 | 664.1 | 674.55 | 674.55 | 676.4 | 664.1 | 390 |
| June 05, 2026 | 688.3 | 682.05 | 682.05 | 688.3 | 682 | 267 |
| June 04, 2026 | 686.8 | 690.15 | 690.15 | 690.5 | 686.8 | 48 |
| June 03, 2026 | 691.5 | 686.5 | 686.5 | 691.5 | 684.1 | 17 |
| June 02, 2026 | 709 | 701.65 | 701.65 | 709 | 701.65 | 15 |
| June 01, 2026 | 703 | 694.95 | 694.95 | 709 | 691.8 | 58 |
| May 29, 2026 | 702.2 | 704.8 | 704.8 | 704.8 | 698.8 | 44 |
| May 28, 2026 | 704 | 701.25 | 701.25 | 709 | 701.25 | 6 |
| May 27, 2026 | 716.1 | 708.45 | 708.45 | 716.1 | 708.45 | 6 |
| May 26, 2026 | 714 | 707 | 707 | 714 | 707 | 242 |
| May 22, 2026 | 688 | 693.3 | 693.3 | 693.3 | 682.1 | 360 |
| May 21, 2026 | 681.9 | 678.25 | 678.25 | 689.5 | 677.1 | 186 |
| May 20, 2026 | 659.5 | 680.7 | 680.7 | 680.7 | 659.5 | 533 |
| May 19, 2026 | 629.9 | 663.6 | 663.6 | 678 | 629.9 | 389 |
| May 18, 2026 | 627.2 | 654.5 | 654.5 | 663.4 | 627.2 | 190 |
| May 15, 2026 | 654.5 | 643.35 | 643.35 | 656.4 | 643.35 | 47 |
| May 14, 2026 | 662.8 | 668.4 | 668.4 | 670.4 | 662.8 | 222 |
| May 13, 2026 | 651.6 | 649.5 | 649.5 | 651.6 | 649.5 | 3 |
| May 12, 2026 | 647.9 | 642.9 | 642.9 | 647.9 | 641.6 | 7 |
| May 11, 2026 | 661.2 | 661.35 | 661.35 | 661.35 | 661 | 6 |
| May 08, 2026 | 669.6 | 660.85 | 660.85 | 669.6 | 660.85 | 198 |
| May 07, 2026 | 698.4 | 685.05 | 685.05 | 698.4 | 685 | 13 |
| May 06, 2026 | 689 | 697.7 | 697.7 | 708.4 | 680.6 | 358 |
| May 05, 2026 | 646.6 | 669.4 | 669.4 | 669.4 | 644.3 | 13 |
| May 01, 2026 | 664.9 | 670.15 | 670.15 | 670.15 | 664.9 | 173 |
| April 30, 2026 | 645.1 | 659.55 | 659.55 | 660 | 645.1 | 9 |
| April 29, 2026 | 643.5 | 643.45 | 643.45 | 643.5 | 643.45 | 1 |
| April 28, 2026 | 643.5 | 646.7 | 646.7 | 648.5 | 642.9 | 4 |
| April 27, 2026 | 656.3 | 651.9 | 651.9 | 666.7 | 649 | 20 |
| April 24, 2026 | 651.9 | 654.2 | 654.2 | 662.1 | 651.7 | 2 |
| April 23, 2026 | 651.9 | 654.35 | 654.35 | 656 | 651.9 | 3 |
| April 22, 2026 | 666.8 | 658.5 | 658.5 | 666.8 | 658.5 | 2 |
| April 21, 2026 | 676.3 | 663.25 | 663.25 | 677.9 | 663.25 | 0 |
| April 20, 2026 | 668 | 670.7 | 670.7 | 670.7 | 668 | 6 |
| April 17, 2026 | 685.8 | 685.8 | 685.8 | 685.8 | 685.8 | 5 |
| April 16, 2026 | 656.5 | 653.15 | 653.15 | 660 | 653.15 | 6 |
| April 15, 2026 | 655.4 | 654.3 | 654.3 | 655.4 | 654.3 | 8 |
| April 14, 2026 | 644.2 | 651.8 | 651.8 | 651.8 | 644.2 | 20 |
| April 13, 2026 | 625 | 635.95 | 635.95 | 635.95 | 624.4 | 110 |
| April 10, 2026 | 642.6 | 641.95 | 641.95 | 649.3 | 641.95 | 5 |
| April 09, 2026 | 647.7 | 637.4 | 637.4 | 648.8 | 633.9 | 7 |
| April 08, 2026 | 644.7 | 652.2 | 652.2 | 653.2 | 644.7 | 11 |
| April 07, 2026 | 608.7 | 592.35 | 592.35 | 619.3 | 592.35 | 17 |
| April 02, 2026 | 598 | 605 | 605 | 610.1 | 594.7 | 36 |
| April 01, 2026 | 619.3 | 610.5 | 610.5 | 619.3 | 607.4 | 12 |
| March 31, 2026 | 576.6 | 579.5 | 579.5 | 587.8 | 576.6 | 17 |
| March 30, 2026 | 561.8 | 574.4 | 574.4 | 574.4 | 558.3 | 13 |
| March 27, 2026 | 581.5 | 565.35 | 565.35 | 581.5 | 564 | 13 |
| March 26, 2026 | 582 | 579.1 | 579.1 | 582 | 579.1 | 51 |
| March 25, 2026 | 603.5 | 601.15 | 601.15 | 603.5 | 601.15 | 51 |
AD
