L&G DAX Daily 2x Long UCITS ETF (DEL2.L) LSE

671.35

+24.3(+3.76%)

Updated at November 10 04:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025662647.05647.05662643.9233
November 06, 2025674.2658.5658.5674.2658.592
November 05, 2025660.7675.8675.8676659.8240
November 04, 2025663.9670.15670.15671.8656.3667
November 03, 2025678.7679.6679.6686.6678.779
October 31, 2025675.3670.85670.85675.3669.9207
October 30, 2025684.5681.35681.35684.5680.233
October 29, 2025682.2681.15681.15682.2681.155
October 28, 2025686.9690.6690.6692.9686.980
October 27, 2025693691.5691.5693686.6138
October 24, 2025691.4688.1688.1691.4682.6438
October 23, 2025683.9686.35683.3686.35677.3356
October 22, 2025691.2683.8683.8693.6683.8179
October 21, 2025687.8694.7694.7694.7687.73,141
October 20, 2025680.8691.3691.3691.3678.11,576
October 17, 2025655667667673.1655670
October 16, 2025681.4690.7690.7691.3681.41,346
October 15, 2025690.9687.2687.2693.5687.21,463
October 14, 2025685689.1689.1689.5676.1866
October 13, 2025698.6697.1697.1700.4694.2387
October 10, 2025713.5691.6691.6713.5691.2189
October 09, 2025713.6712712719.9712550
October 08, 2025698.4710.2710.2716.3698.4553
October 07, 2025699.7696.55696.55702.3696.5583
October 06, 2025696.4699.05699.05703.1694.5396
October 03, 2025710.7696.6702.8710.7697.1142
October 02, 2025692.4702.4702.4704.7692.4572
October 01, 2025665.1688688688664.31,655
September 30, 2025664.3671.25671.25671.6663.51,044
September 29, 2025669.7665.15665.3673.5660.551
September 26, 2025657.3666.9666.9666.9655.3802
September 25, 2025649.1651.3651.3653.2644.41,268
September 24, 2025652.9660.55660.55662.2652.9333
September 23, 2025657.6657657662.66572,728
September 22, 2025648.6652.5652.5652.5648.4410
September 19, 2025665658.65658.65665.8657.5487
September 18, 2025653.9663.15663.15664.1651.2309
September 17, 2025647.5642.9642.9648.2639.5142
September 16, 2025663.5641.65641.65664.4641.65463
September 15, 2025668.5664.75664.75670.5661.843
September 12, 2025660.7662.15662.15667.2658.3157
September 11, 2025658.6662.25662.25667.9658.1822
September 10, 2025670.6657.15657.15672.4657.15202
September 09, 2025660.7664.8664.8666.1660.713
September 08, 2025667.4670.4670.4670.466425
September 05, 2025673657.6657.6673656.1369
September 04, 2025659.4668.55668.3669.5658.5520
September 03, 2025659.2654.8654.8664.2654.861
September 02, 2025673653.7653.7673653.7143
September 01, 2025679.3682.9682.9683.4679.33
August 29, 2025679.6677.2677.2683.2675.114
August 28, 2025695.2684.85684.85695.2684129
August 27, 2025693.6685.45685.45693.6681.6243
August 26, 2025690692.85692.85695.5685.114
August 22, 2025696.9704.15704.15708695.7549
August 21, 2025698.1699.3699.3701.9696.830
August 20, 2025697.8698.8698.8703.8695.61,747
August 19, 2025703707.9707.9708.7700.2112
August 18, 2025702.9700.45700.45702.9697.7253
August 15, 2025714705.05705.05714.8700113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved