L&G DAX Daily 2x Long UCITS ETF (DEL2.L) LSE

701.65

+6.7(+0.96%)

Updated at June 02 04:23PM

Currency In EUR

DEL2.L Historical Return

If you invested €1000 in L&G DAX Daily 2x Long UCITS ETF (DEL2.L) 10 years ago, it would be worth €3,255.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,804.52, while €1000 invested 1 year ago would be worth €1,015.71. This corresponds to total returns of 225.59%, 80.45%, 1.57%, respectively, with annualized returns of 12.52%, 12.52%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEL2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	703	694.95	694.95	709	691.8	58
May 29, 2026	702.2	704.8	704.8	704.8	698.8	44
May 28, 2026	704	701.25	701.25	709	701.25	6
May 27, 2026	716.1	708.45	708.45	716.1	708.45	6
May 26, 2026	714	707	707	714	707	242
May 22, 2026	688	693.3	693.3	693.3	682.1	360
May 21, 2026	681.9	678.25	678.25	689.5	677.1	186
May 20, 2026	659.5	680.7	680.7	680.7	659.5	533
May 19, 2026	629.9	663.6	663.6	678	629.9	389
May 18, 2026	627.2	654.5	654.5	663.4	627.2	190
May 15, 2026	654.5	643.35	643.35	656.4	643.35	47
May 14, 2026	662.8	668.4	668.4	670.4	662.8	222
May 13, 2026	651.6	649.5	649.5	651.6	649.5	3
May 12, 2026	647.9	642.9	642.9	647.9	641.6	7
May 11, 2026	661.2	661.35	661.35	661.35	661	6
May 08, 2026	669.6	660.85	660.85	669.6	660.85	198
May 07, 2026	698.4	685.05	685.05	698.4	685	13
May 06, 2026	689	697.7	697.7	708.4	680.6	358
May 05, 2026	646.6	669.4	669.4	669.4	644.3	13
May 01, 2026	664.9	670.15	670.15	670.15	664.9	173
April 30, 2026	645.1	659.55	659.55	660	645.1	9
April 29, 2026	643.5	643.45	643.45	643.5	643.45	1
April 28, 2026	643.5	646.7	646.7	648.5	642.9	4
April 27, 2026	656.3	651.9	651.9	666.7	649	20
April 24, 2026	651.9	654.2	654.2	662.1	651.7	2
April 23, 2026	651.9	654.35	654.35	656	651.9	3
April 22, 2026	666.8	658.5	658.5	666.8	658.5	2
April 21, 2026	676.3	663.25	663.25	677.9	663.25	0
April 20, 2026	668	670.7	670.7	670.7	668	6
April 17, 2026	685.8	685.8	685.8	685.8	685.8	5
April 16, 2026	656.5	653.15	653.15	660	653.15	6
April 15, 2026	655.4	654.3	654.3	655.4	654.3	8
April 14, 2026	644.2	651.8	651.8	651.8	644.2	20
April 13, 2026	625	635.95	635.95	635.95	624.4	110
April 10, 2026	642.6	641.95	641.95	649.3	641.95	5
April 09, 2026	647.7	637.4	637.4	648.8	633.9	7
April 08, 2026	644.7	652.2	652.2	653.2	644.7	11
April 07, 2026	608.7	592.35	592.35	619.3	592.35	17
April 02, 2026	598	605	605	610.1	594.7	36
April 01, 2026	619.3	610.5	610.5	619.3	607.4	12
March 31, 2026	576.6	579.5	579.5	587.8	576.6	17
March 30, 2026	561.8	574.4	574.4	574.4	558.3	13
March 27, 2026	581.5	565.35	565.35	581.5	564	13
March 26, 2026	582	579.1	579.1	582	579.1	51
March 25, 2026	603.5	601.15	601.15	603.5	601.15	51
March 24, 2026	571.8	582.4	582.4	582.4	571.8	6
March 23, 2026	570.8	581.25	545.7	600.1	545	447
March 20, 2026	605.9	568.4	568.4	605.9	568.4	276
March 19, 2026	609.2	595.75	595.75	611.8	590.7	357
March 18, 2026	647.3	632.8	632.8	647.3	629.9	27
March 17, 2026	640	641.1	641.1	645.3	640	47
March 16, 2026	627.4	632.9	632.9	634.7	624.9	1
March 13, 2026	621.4	626.05	626.05	638.9	621.4	5
March 12, 2026	635.8	633.5	633.5	635.8	630.5	184
March 11, 2026	637.2	634.85	634.85	638.9	633.5	36
March 10, 2026	652.7	652.2	652.2	659.3	649.4	181
March 09, 2026	600.8	624.8	624.8	626.7	599	292
March 06, 2026	654.6	633.3	633.3	654.6	623.6	78
March 05, 2026	661.5	642.7	642.7	672.2	642.7	124
March 04, 2026	651.2	668.7	668.7	668.7	650.9	23