L&G DAX Daily 2x Long UCITS ETF (DEL2.L) LSE

Currency In EUR

DEL2.L Historical Return

If you invested €1000 in L&G DAX Daily 2x Long UCITS ETF (DEL2.L) 10 years ago, it would be worth €3,050.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,883.86, while €1000 invested 1 year ago would be worth €963.2. This corresponds to total returns of 205.08%, 88.39%, -3.68%, respectively, with annualized returns of 11.8%, 13.51%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEL2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	678.3	676.55	676.55	678.3	676.55	30
September 30, 2026	687.9	689.5	689.5	689.5	687.9	158
September 29, 2026	698.1	698.5	698.5	705.6	698.1	1
September 25, 2026	702.1	700.3	700.3	702.1	700.3	44
September 24, 2026	688.3	692.9	692.9	692.9	688.3	4
September 23, 2026	701	702.4	702.4	702.4	701	9
September 22, 2026	705.7	714.15	714.15	717.8	705.7	166
September 21, 2026	710.3	711	711	713.3	705.5	53
September 18, 2026	704.3	696.7	696.7	704.3	695.1	166
September 17, 2026	722.9	719	719	722.9	719	2
September 16, 2026	701.8	710.7	710.7	715	701.8	271
September 15, 2026	704.8	705	705	705	703.7	4
September 11, 2026	705.6	711.15	711.15	711.6	705.6	336
September 10, 2026	712.9	702.3	702.3	712.9	702.3	69
September 09, 2026	716.8	711.15	711.15	716.8	710.6	9
September 08, 2026	737.8	736.1	736.1	737.8	736.1	158
September 07, 2026	735	735.75	735.75	735.75	735	2
September 04, 2026	737.8	739.75	739.75	743.9	737.8	1
September 03, 2026	733.4	737.9	737.9	737.9	733.4	150
September 02, 2026	727.6	728.85	728.85	729.2	724.1	538
September 01, 2026	737.8	736.3	736.3	737.8	736.3	2
August 28, 2026	767.1	770.3	770.3	772	767.1	51
August 27, 2026	756.5	758.35	758.35	758.35	756.5	52
August 26, 2026	753.5	757.05	757.05	760	753.1	1
August 25, 2026	754.3	755.15	755.15	755.15	754.3	263
August 24, 2026	771	745.95	745.95	771	742.1	1
August 21, 2026	747.6	746.4	746.4	747.6	746.4	3
August 20, 2026	735.07	739.75	739.75	739.75	735.07	69
August 19, 2026	743.7	746.85	746.85	746.85	743.7	13
August 18, 2026	754.5	747.3	747.3	754.5	747	10
August 17, 2026	763.6	760.85	760.85	763.6	760.85	159
August 14, 2026	767.6	764.95	764.95	769.6	764.1	0
August 13, 2026	768.4	756.45	756.45	768.4	756.45	0
August 12, 2026	764.3	758.45	758.45	770.2	758.45	1
August 11, 2026	761.7	763.15	763.15	763.15	761.7	2
August 10, 2026	761	760.7	760.7	761	760	214
August 07, 2026	752.6	763.35	763.35	763.35	752.6	1
August 06, 2026	751.5	750.15	750.15	751.5	750.15	2
August 05, 2026	755.4	749.45	749.45	755.4	749.45	82
August 04, 2026	754.1	753.1	753.1	754.9	746.6	433
August 03, 2026	740.1	741.55	741.55	741.55	740.1	13
July 31, 2026	733	720.5	720.5	733	717.1	19
July 30, 2026	718	716.2	716.2	718	716.2	102
July 29, 2026	714.4	712	712	714.4	711.4	44
July 28, 2026	708.8	713.7	713.7	715.4	705.8	73
July 27, 2026	709	711.45	711.45	715.1	709	468
July 24, 2026	682	691.45	691.45	691.8	682	162
July 23, 2026	683.7	669.75	669.75	685.1	669.75	536
July 22, 2026	697.4	695.95	695.95	697.4	695.95	2
July 21, 2026	681.2	686.9	686.9	686.9	681.2	15
July 20, 2026	681	676.55	676.55	683	675.7	82
July 17, 2026	677.8	678.65	678.65	678.65	677.8	4
July 16, 2026	685.7	680.65	680.65	685.7	680.65	47
July 15, 2026	681.1	689.4	689.4	689.4	681.1	168
July 14, 2026	686	696.65	696.65	698.3	686	22
July 13, 2026	693.3	689.65	689.65	693.3	689.65	169
July 10, 2026	694.7	693.5	693.5	696	692.2	1
July 09, 2026	686.6	694.05	694.05	694.2	686.6	80
July 08, 2026	683.6	681.45	681.45	685.9	681.45	198
July 07, 2026	732.2	716.1	716.1	732.2	716.1	8