L&G DAX Daily 2x Long UCITS ETF - DEL2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	685.3	685.4	685.4	685.7	684.3	235
December 22, 2025	675.1	683.45	683.45	686	675.1	286
December 19, 2025	676.8	683.45	683.45	683.45	676.8	2,428
December 18, 2025	664	678.35	678.35	678.35	664	439
December 17, 2025	676.6	665.6	665.6	676.6	665.6	49
December 16, 2025	675.2	672.7	672.7	675.6	669.3	424
December 15, 2025	677.2	682.2	682.2	682.2	677.2	22
December 12, 2025	692	679.5	679.5	693.3	678.9	244
December 11, 2025	671.7	683.55	683.55	687.9	671.7	917
December 10, 2025	676.7	674.2	674.2	676.7	670.3	39
December 09, 2025	675.8	677.7	677.7	678	675.6	31
December 08, 2025	670.3	671.6	671.6	674.2	669.3	106
December 05, 2025	665	670.65	670.65	675	665	221
December 04, 2025	659	662.55	662.55	664	659	15
December 03, 2025	657	651.2	651.2	660.9	649.3	151
December 02, 2025	650.1	649.4	649.4	656	648.3	84
December 01, 2025	647.5	646.8	646.8	654.4	638.4	155
November 28, 2025	655.3	660.15	660.15	662	654.5	0
November 27, 2025	653.9	657	657	659.1	653.9	159
November 26, 2025	654.6	655.3	655.3	655.3	654.6	10
November 25, 2025	624.4	640.45	640.45	641.7	624.4	85
November 24, 2025	629.3	628.85	628.85	629.3	623.8	48
November 21, 2025	615.5	621.15	621.15	628	613.8	1,068
November 20, 2025	636.3	632.85	632.85	642	632.85	126
November 19, 2025	625	627	627	635.3	623.2	149
November 18, 2025	632	625.9	625.9	634.2	621	373
November 17, 2025	664	647.8	647.8	667.6	644.2	52
November 14, 2025	652.1	664.75	664.75	664.9	650.6	181
November 13, 2025	693.6	674.15	674.15	694.8	674.1	340
November 12, 2025	690.2	693.55	693.55	694.1	690.2	96
November 11, 2025	672	676.7	676.7	677.87	669.2	1,142
November 10, 2025	668.9	671.35	671.35	672.5	668.5	95
November 07, 2025	662	647.05	647.05	662	643.9	233
November 06, 2025	674.2	658.5	658.5	674.2	658.5	92
November 05, 2025	660.7	675.8	675.8	676	659.8	240
November 04, 2025	663.9	670.15	670.15	671.8	656.3	667
November 03, 2025	678.7	679.6	679.6	686.6	678.7	79
October 31, 2025	675.3	670.85	670.85	675.3	669.9	207
October 30, 2025	684.5	681.35	681.35	684.5	680.2	33
October 29, 2025	682.2	681.15	681.15	682.2	681.15	5
October 28, 2025	686.9	690.6	690.6	692.9	686.9	80
October 27, 2025	693	691.5	691.5	693	686.6	138
October 24, 2025	691.4	688.1	688.1	691.4	682.6	438
October 23, 2025	683.9	686.35	683.3	686.35	677.3	356
October 22, 2025	691.2	683.8	683.8	693.6	683.8	179
October 21, 2025	687.8	694.7	694.7	694.7	687.7	3,141
October 20, 2025	680.8	691.3	691.3	691.3	678.1	1,576
October 17, 2025	655	667	667	673.1	655	670
October 16, 2025	681.4	690.7	690.7	691.3	681.4	1,346
October 15, 2025	690.9	687.2	687.2	693.5	687.2	1,463
October 14, 2025	685	689.1	689.1	689.5	676.1	866
October 13, 2025	698.6	697.1	697.1	700.4	694.2	387
October 10, 2025	713.5	691.6	691.6	713.5	691.2	189
October 09, 2025	713.6	712	712	719.9	712	550
October 08, 2025	698.4	710.2	710.2	716.3	698.4	553
October 07, 2025	699.7	696.55	696.55	702.3	696.55	83
October 06, 2025	696.4	699.05	699.05	703.1	694.5	396
October 03, 2025	710.7	696.6	702.8	710.7	697.1	142
October 02, 2025	692.4	702.4	702.4	704.7	692.4	572
October 01, 2025	665.1	688	688	688	664.3	1,655

L&G DAX Daily 2x Long UCITS ETF (DEL2.L) LSE