L&G DAX Daily 2x Long UCITS ETF (DEL2.L) LSE

740.50

-4.7(-0.63%)

Updated at January 14 03:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026745.2745.2747.1750741.3168
January 12, 2026735.3744.5744.5745.2735.3469
January 09, 2026729.8735.75735.75735.75727.71,244
January 08, 2026726.7729.05729.05729.05724.2880
January 07, 2026724.4727.65727.65727.65724.43
January 06, 2026716.1716.15716.15716.15713.143
January 05, 2026703.3713.85713.85713.85702.6515
January 02, 2026695695.5695.5701.6692.671
December 31, 2025692.5692.5692.5692.5692.50
December 30, 2025687.7702.25702.25702.25687.762
December 29, 2025688.3687.05687.05688.3683.236
December 24, 2025687.05687.05687.05687.05687.050
December 23, 2025685.3685.4685.4685.7684.3235
December 22, 2025675.1683.45683.45686675.1286
December 19, 2025676.8683.45683.45683.45676.82,428
December 18, 2025664678.35678.35678.35664439
December 17, 2025676.6665.6665.6676.6665.649
December 16, 2025675.2672.7672.7675.6669.3424
December 15, 2025677.2682.2682.2682.2677.222
December 12, 2025692679.5679.5693.3678.9244
December 11, 2025671.7683.55683.55687.9671.7917
December 10, 2025676.7674.2674.2676.7670.339
December 09, 2025675.8677.7677.7678675.631
December 08, 2025670.3671.6671.6674.2669.3106
December 05, 2025665670.65670.65675665221
December 04, 2025659662.55662.5566465915
December 03, 2025657651.2651.2660.9649.3151
December 02, 2025650.1649.4649.4656648.384
December 01, 2025647.5646.8646.8654.4638.4155
November 28, 2025655.3660.15660.15662654.50
November 27, 2025653.9657657659.1653.9159
November 26, 2025654.6655.3655.3655.3654.610
November 25, 2025624.4640.45640.45641.7624.485
November 24, 2025629.3628.85628.85629.3623.848
November 21, 2025615.5621.15621.15628613.81,068
November 20, 2025636.3632.85632.85642632.85126
November 19, 2025625627627635.3623.2149
November 18, 2025632625.9625.9634.2621373
November 17, 2025664647.8647.8667.6644.252
November 14, 2025652.1664.75664.75664.9650.6181
November 13, 2025693.6674.15674.15694.8674.1340
November 12, 2025690.2693.55693.55694.1690.296
November 11, 2025672676.7676.7677.87669.21,142
November 10, 2025668.9671.35671.35672.5668.595
November 07, 2025662647.05647.05662643.9233
November 06, 2025674.2658.5658.5674.2658.592
November 05, 2025660.7675.8675.8676659.8240
November 04, 2025663.9670.15670.15671.8656.3667
November 03, 2025678.7679.6679.6686.6678.779
October 31, 2025675.3670.85670.85675.3669.9207
October 30, 2025684.5681.35681.35684.5680.233
October 29, 2025682.2681.15681.15682.2681.155
October 28, 2025686.9690.6690.6692.9686.980
October 27, 2025693691.5691.5693686.6138
October 24, 2025691.4688.1688.1691.4682.6438
October 23, 2025683.9686.35683.3686.35677.3356
October 22, 2025691.2683.8683.8693.6683.8179
October 21, 2025687.8694.7694.7694.7687.73,141
October 20, 2025680.8691.3691.3691.3678.11,576
October 17, 2025655667667673.1655670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved