L&G DAX Daily 2x Long UCITS ETF (DEL2.L) LSE

702.80

+2.35(+0.34%)

Updated at August 19 08:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025702.9700.45700.45702.9697.7253
August 15, 2025714705.05705.05714.8700113
August 14, 2025696.1704.9704.970769681
August 13, 2025690.5694.8694.8698690.538
August 12, 2025691.7686.95686.95693.7680.924
August 11, 2025699.6688.4688.4699.6686.3121
August 08, 2025695.6695.05695.05697.5690.375
August 07, 2025684.4695.25695.25705.7680.4260
August 06, 2025687.3679.1679.1687.3675288
August 05, 2025679.6676.85676.85682.6672.9252
August 04, 2025658.1670.6670.6671.9657.623
August 01, 2025675.4655.2655.2677.2650.580
July 31, 2025710.7690.25690.25710.7687.9128
July 30, 2025696.9701.5701.5702.3696.210
July 29, 2025689.8698.2698.2703689.8124
July 28, 2025715683.4683.4715683.4120
July 25, 2025692.2700.1700.1702.1691.545
July 24, 2025713.7704.3704.3715.4697.455
July 23, 2025704699.8699.8705.169550
July 22, 2025698.7688.25688.25700.7682.8376
July 21, 2025707.2704.2704.2707.2698.218
July 18, 2025715704.05704.05715.3704.0554
July 17, 2025702.4708.75708.75708.75698.2113
July 16, 2025686.2692.25692.25699.668621
July 15, 2025700.8692.4692.4702.5690.923
July 14, 2025689.7697.35697.35697.3568712
July 11, 2025708.4701.5701.5708.9698.4342
July 10, 2025725715.6715.6726.7715486
July 09, 2025700.9718.9718.9722.5700.9129
July 08, 2025696699.9699.9701.269241
July 07, 2025683.1691.05691.05691.05680.450
July 04, 2025678.1677.3677.3681.8671.9432
July 03, 2025682.7683.45683.45685.5677.169
July 02, 2025678.1677.3677.3679.2668.232
July 01, 2025688.4673.4673.4691672.875
June 30, 2025695.4685.95685.95696.2681.916
June 27, 2025680.6690.15690.15692.8674.8193
June 26, 2025671.6669.35669.35673.8665.616
June 25, 2025672.4663.4663.4673.4662.22
June 24, 2025676.9670.4670.4678.6670.3138
June 23, 2025649.8650650652.8640.11
June 20, 2025645.5652.95652.95660.5645.59
June 19, 2025645.1637.9637.9647.9637.912
June 18, 2025659.6656.4656.4666.66507
June 17, 2025660660.9660.9664.7654.69
June 16, 2025669.4674.5674.5674.9664.277
June 13, 2025660.2663.15663.15666.365736
June 12, 2025679.6677.35677.35683.3671.5444
June 11, 2025691.9691.55691.55696.8691.552
June 10, 2025700.7696.35696.35702.9692.715
June 09, 2025710.4703.2703.271170043
June 06, 2025712710.3710.3712.3707.7284
June 05, 2025709.9712.35712.35718707.4411
June 04, 2025706708.65708.65712.6703.3283
June 03, 2025698.2698.45698.45699685.9155
June 02, 2025690.7690.8690.8693.868057
May 30, 2025693.6695.6695.6703.2693.61,020
May 29, 2025711692.7692.7711687.7665
May 28, 2025709.5698.35698.35713.6698.35249
May 27, 2025699.2709.5709.5710.89699.2138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved