L&G DAX Daily 2x Long UCITS ETF (DEL2.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DEL2.L Historical Return
If you invested €1000 in L&G DAX Daily 2x Long UCITS ETF (DEL2.L) 10 years ago, it would be worth €3,050.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,883.86, while €1000 invested 1 year ago would be worth €963.2. This corresponds to total returns of 205.08%, 88.39%, -3.68%, respectively, with annualized returns of 11.8%, 13.51%, -3.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DEL2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 678.3 | 676.55 | 676.55 | 678.3 | 676.55 | 30 |
| September 30, 2026 | 687.9 | 689.5 | 689.5 | 689.5 | 687.9 | 158 |
| September 29, 2026 | 698.1 | 698.5 | 698.5 | 705.6 | 698.1 | 1 |
| September 25, 2026 | 702.1 | 700.3 | 700.3 | 702.1 | 700.3 | 44 |
| September 24, 2026 | 688.3 | 692.9 | 692.9 | 692.9 | 688.3 | 4 |
| September 23, 2026 | 701 | 702.4 | 702.4 | 702.4 | 701 | 9 |
| September 22, 2026 | 705.7 | 714.15 | 714.15 | 717.8 | 705.7 | 166 |
| September 21, 2026 | 710.3 | 711 | 711 | 713.3 | 705.5 | 53 |
| September 18, 2026 | 704.3 | 696.7 | 696.7 | 704.3 | 695.1 | 166 |
| September 17, 2026 | 722.9 | 719 | 719 | 722.9 | 719 | 2 |
| September 16, 2026 | 701.8 | 710.7 | 710.7 | 715 | 701.8 | 271 |
| September 15, 2026 | 704.8 | 705 | 705 | 705 | 703.7 | 4 |
| September 11, 2026 | 705.6 | 711.15 | 711.15 | 711.6 | 705.6 | 336 |
| September 10, 2026 | 712.9 | 702.3 | 702.3 | 712.9 | 702.3 | 69 |
| September 09, 2026 | 716.8 | 711.15 | 711.15 | 716.8 | 710.6 | 9 |
| September 08, 2026 | 737.8 | 736.1 | 736.1 | 737.8 | 736.1 | 158 |
| September 07, 2026 | 735 | 735.75 | 735.75 | 735.75 | 735 | 2 |
| September 04, 2026 | 737.8 | 739.75 | 739.75 | 743.9 | 737.8 | 1 |
| September 03, 2026 | 733.4 | 737.9 | 737.9 | 737.9 | 733.4 | 150 |
| September 02, 2026 | 727.6 | 728.85 | 728.85 | 729.2 | 724.1 | 538 |
| September 01, 2026 | 737.8 | 736.3 | 736.3 | 737.8 | 736.3 | 2 |
| August 28, 2026 | 767.1 | 770.3 | 770.3 | 772 | 767.1 | 51 |
| August 27, 2026 | 756.5 | 758.35 | 758.35 | 758.35 | 756.5 | 52 |
| August 26, 2026 | 753.5 | 757.05 | 757.05 | 760 | 753.1 | 1 |
| August 25, 2026 | 754.3 | 755.15 | 755.15 | 755.15 | 754.3 | 263 |
| August 24, 2026 | 771 | 745.95 | 745.95 | 771 | 742.1 | 1 |
| August 21, 2026 | 747.6 | 746.4 | 746.4 | 747.6 | 746.4 | 3 |
| August 20, 2026 | 735.07 | 739.75 | 739.75 | 739.75 | 735.07 | 69 |
| August 19, 2026 | 743.7 | 746.85 | 746.85 | 746.85 | 743.7 | 13 |
| August 18, 2026 | 754.5 | 747.3 | 747.3 | 754.5 | 747 | 10 |
| August 17, 2026 | 763.6 | 760.85 | 760.85 | 763.6 | 760.85 | 159 |
| August 14, 2026 | 767.6 | 764.95 | 764.95 | 769.6 | 764.1 | 0 |
| August 13, 2026 | 768.4 | 756.45 | 756.45 | 768.4 | 756.45 | 0 |
| August 12, 2026 | 764.3 | 758.45 | 758.45 | 770.2 | 758.45 | 1 |
| August 11, 2026 | 761.7 | 763.15 | 763.15 | 763.15 | 761.7 | 2 |
| August 10, 2026 | 761 | 760.7 | 760.7 | 761 | 760 | 214 |
| August 07, 2026 | 752.6 | 763.35 | 763.35 | 763.35 | 752.6 | 1 |
| August 06, 2026 | 751.5 | 750.15 | 750.15 | 751.5 | 750.15 | 2 |
| August 05, 2026 | 755.4 | 749.45 | 749.45 | 755.4 | 749.45 | 82 |
| August 04, 2026 | 754.1 | 753.1 | 753.1 | 754.9 | 746.6 | 433 |
| August 03, 2026 | 740.1 | 741.55 | 741.55 | 741.55 | 740.1 | 13 |
| July 31, 2026 | 733 | 720.5 | 720.5 | 733 | 717.1 | 19 |
| July 30, 2026 | 718 | 716.2 | 716.2 | 718 | 716.2 | 102 |
| July 29, 2026 | 714.4 | 712 | 712 | 714.4 | 711.4 | 44 |
| July 28, 2026 | 708.8 | 713.7 | 713.7 | 715.4 | 705.8 | 73 |
| July 27, 2026 | 709 | 711.45 | 711.45 | 715.1 | 709 | 468 |
| July 24, 2026 | 682 | 691.45 | 691.45 | 691.8 | 682 | 162 |
| July 23, 2026 | 683.7 | 669.75 | 669.75 | 685.1 | 669.75 | 536 |
| July 22, 2026 | 697.4 | 695.95 | 695.95 | 697.4 | 695.95 | 2 |
| July 21, 2026 | 681.2 | 686.9 | 686.9 | 686.9 | 681.2 | 15 |
| July 20, 2026 | 681 | 676.55 | 676.55 | 683 | 675.7 | 82 |
| July 17, 2026 | 677.8 | 678.65 | 678.65 | 678.65 | 677.8 | 4 |
| July 16, 2026 | 685.7 | 680.65 | 680.65 | 685.7 | 680.65 | 47 |
| July 15, 2026 | 681.1 | 689.4 | 689.4 | 689.4 | 681.1 | 168 |
| July 14, 2026 | 686 | 696.65 | 696.65 | 698.3 | 686 | 22 |
| July 13, 2026 | 693.3 | 689.65 | 689.65 | 693.3 | 689.65 | 169 |
| July 10, 2026 | 694.7 | 693.5 | 693.5 | 696 | 692.2 | 1 |
| July 09, 2026 | 686.6 | 694.05 | 694.05 | 694.2 | 686.6 | 80 |
| July 08, 2026 | 683.6 | 681.45 | 681.45 | 685.9 | 681.45 | 198 |
| July 07, 2026 | 732.2 | 716.1 | 716.1 | 732.2 | 716.1 | 8 |
AD
