L&G DAX Daily 2x Long UCITS ETF (DEL2.L) LSE

Currency In EUR

DEL2.L Historical Return

If you invested €1000 in L&G DAX Daily 2x Long UCITS ETF (DEL2.L) 10 years ago, it would be worth €3,271.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,827.63, while €1000 invested 1 year ago would be worth €1,105.44. This corresponds to total returns of 227.13%, 82.76%, 10.54%, respectively, with annualized returns of 12.58%, 12.81%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEL2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	757.6	748.05	748.05	760.1	748.05	1,320
November 09, 2026	714.7	742	742	742	714.7	616
November 06, 2026	725.5	714.8	714.8	725.5	706.7	1,407
November 05, 2026	762.8	746.05	746.05	762.8	742.1	186
November 04, 2026	727	753.4	753.4	756	727	1,240
November 03, 2026	713.4	722.2	722.2	722.2	711.57	106
November 02, 2026	719	726.85	726.85	726.85	719	8
October 30, 2026	724.3	717.8	717.8	728.5	716.8	128
October 29, 2026	732	732.3	732.3	732.3	732	366
October 28, 2026	712.2	714.2	714.2	714.2	712.2	1
October 27, 2026	705	707.3	707.3	709	705	17
October 26, 2026	697.2	697.95	697.95	697.95	697.2	14
October 23, 2026	689	681.95	681.95	689	680.4	179
October 22, 2026	695.5	694.7	694.7	704.6	694.7	684
October 21, 2026	698.8	710.5	710.5	710.5	698.8	127
October 20, 2026	682.3	691.9	691.9	691.9	682.3	36
October 19, 2026	702.6	692.2	692.2	702.6	689.5	27
October 16, 2026	711.1	709.4	709.4	712	709.4	207
October 15, 2026	684.7	695.5	695.5	695.7	684.7	8
October 14, 2026	698.1	693.55	693.55	698.1	693.55	116
October 13, 2026	693.5	689.35	689.35	698.6	688.9	214
October 12, 2026	687.1	690.55	690.55	691.5	687.1	558
October 09, 2026	676	681.9	681.9	681.9	676	27
October 08, 2026	668.2	666.7	666.7	674.2	666.7	117
October 07, 2026	683.2	683.25	683.25	685.2	682.9	44
October 06, 2026	702.5	703.55	703.55	704.4	702.5	277
October 05, 2026	689.04	690.8	690.8	690.8	689.04	65
October 02, 2026	688.2	687.8	687.8	689.7	687.8	87
October 01, 2026	678.3	676.55	676.55	678.3	676.55	30
September 30, 2026	687.9	689.5	689.5	689.5	687.9	158
September 29, 2026	698.1	698.5	698.5	705.6	698.1	1
September 25, 2026	702.1	700.3	700.3	702.1	700.3	44
September 24, 2026	688.3	692.9	692.9	692.9	688.3	4
September 23, 2026	701	702.4	702.4	702.4	701	9
September 22, 2026	705.7	714.15	714.15	717.8	705.7	166
September 21, 2026	710.3	711	711	713.3	705.5	53
September 18, 2026	704.3	696.7	696.7	704.3	695.1	166
September 17, 2026	722.9	719	719	722.9	719	2
September 16, 2026	701.8	710.7	710.7	715	701.8	271
September 15, 2026	704.8	705	705	705	703.7	4
September 11, 2026	705.6	711.15	711.15	711.6	705.6	336
September 10, 2026	712.9	702.3	702.3	712.9	702.3	69
September 09, 2026	716.8	711.15	711.15	716.8	710.6	9
September 08, 2026	737.8	736.1	736.1	737.8	736.1	158
September 07, 2026	735	735.75	735.75	735.75	735	2
September 04, 2026	737.8	739.75	739.75	743.9	737.8	1
September 03, 2026	733.4	737.9	737.9	737.9	733.4	150
September 02, 2026	727.6	728.85	728.85	729.2	724.1	538
September 01, 2026	737.8	736.3	736.3	737.8	736.3	2
August 28, 2026	767.1	770.3	770.3	772	767.1	51
August 27, 2026	756.5	758.35	758.35	758.35	756.5	52
August 26, 2026	753.5	757.05	757.05	760	753.1	1
August 25, 2026	754.3	755.15	755.15	755.15	754.3	263
August 24, 2026	771	745.95	745.95	771	742.1	1
August 21, 2026	747.6	746.4	746.4	747.6	746.4	3
August 20, 2026	735.07	739.75	739.75	739.75	735.07	69
August 19, 2026	743.7	746.85	746.85	746.85	743.7	13
August 18, 2026	754.5	747.3	747.3	754.5	747	10
August 17, 2026	763.6	760.85	760.85	763.6	760.85	159
August 14, 2026	767.6	764.95	764.95	769.6	764.1	0