665.15
-1.75(-0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 669.7 | 665.15 | 665.3 | 673.5 | 660.5 | 51 |
| September 26, 2025 | 657.3 | 666.9 | 666.9 | 666.9 | 655.3 | 802 |
| September 25, 2025 | 649.1 | 651.3 | 651.3 | 653.2 | 644.4 | 1,268 |
| September 24, 2025 | 652.9 | 660.55 | 660.55 | 662.2 | 652.9 | 333 |
| September 23, 2025 | 657.6 | 657 | 657 | 662.6 | 657 | 2,728 |
| September 22, 2025 | 648.6 | 652.5 | 652.5 | 652.5 | 648.4 | 410 |
| September 19, 2025 | 665 | 658.65 | 658.65 | 665.8 | 657.5 | 487 |
| September 18, 2025 | 653.9 | 663.15 | 663.15 | 664.1 | 651.2 | 309 |
| September 17, 2025 | 647.5 | 642.9 | 642.9 | 648.2 | 639.5 | 142 |
| September 16, 2025 | 663.5 | 641.65 | 641.65 | 664.4 | 641.65 | 463 |
| September 15, 2025 | 668.5 | 664.75 | 664.75 | 670.5 | 661.8 | 43 |
| September 12, 2025 | 660.7 | 662.15 | 662.15 | 667.2 | 658.3 | 157 |
| September 11, 2025 | 658.6 | 662.25 | 662.25 | 667.9 | 658.1 | 822 |
| September 10, 2025 | 670.6 | 657.15 | 657.15 | 672.4 | 657.15 | 202 |
| September 09, 2025 | 660.7 | 664.8 | 664.8 | 666.1 | 660.7 | 13 |
| September 08, 2025 | 667.4 | 670.4 | 670.4 | 670.4 | 664 | 25 |
| September 05, 2025 | 673 | 657.6 | 657.6 | 673 | 656.1 | 369 |
| September 04, 2025 | 659.4 | 668.55 | 668.3 | 669.5 | 658.5 | 520 |
| September 03, 2025 | 659.2 | 654.8 | 654.8 | 664.2 | 654.8 | 61 |
| September 02, 2025 | 673 | 653.7 | 653.7 | 673 | 653.7 | 143 |
| September 01, 2025 | 679.3 | 682.9 | 682.9 | 683.4 | 679.3 | 3 |
| August 29, 2025 | 679.6 | 677.2 | 677.2 | 683.2 | 675.1 | 14 |
| August 28, 2025 | 695.2 | 684.85 | 684.85 | 695.2 | 684 | 129 |
| August 27, 2025 | 693.6 | 685.45 | 685.45 | 693.6 | 681.6 | 243 |
| August 26, 2025 | 690 | 692.85 | 692.85 | 695.5 | 685.1 | 14 |
| August 22, 2025 | 696.9 | 704.15 | 704.15 | 708 | 695.7 | 549 |
| August 21, 2025 | 698.1 | 699.3 | 699.3 | 701.9 | 696.8 | 30 |
| August 20, 2025 | 697.8 | 698.8 | 698.8 | 703.8 | 695.6 | 1,747 |
| August 19, 2025 | 703 | 707.9 | 707.9 | 708.7 | 700.2 | 112 |
| August 18, 2025 | 702.9 | 700.45 | 700.45 | 702.9 | 697.7 | 253 |
| August 15, 2025 | 714 | 705.05 | 705.05 | 714.8 | 700 | 113 |
| August 14, 2025 | 696.1 | 704.9 | 704.9 | 707 | 696 | 81 |
| August 13, 2025 | 690.5 | 694.8 | 694.8 | 698 | 690.5 | 38 |
| August 12, 2025 | 691.7 | 686.95 | 686.95 | 693.7 | 680.9 | 24 |
| August 11, 2025 | 699.6 | 688.4 | 688.4 | 699.6 | 686.3 | 121 |
| August 08, 2025 | 695.6 | 695.05 | 695.05 | 697.5 | 690.3 | 75 |
| August 07, 2025 | 684.4 | 695.25 | 695.25 | 705.7 | 680.4 | 260 |
| August 06, 2025 | 687.3 | 679.1 | 679.1 | 687.3 | 675 | 288 |
| August 05, 2025 | 679.6 | 676.85 | 676.85 | 682.6 | 672.9 | 252 |
| August 04, 2025 | 658.1 | 670.6 | 670.6 | 671.9 | 657.6 | 23 |
| August 01, 2025 | 675.4 | 655.2 | 655.2 | 677.2 | 650.5 | 80 |
| July 31, 2025 | 710.7 | 690.25 | 690.25 | 710.7 | 687.9 | 128 |
| July 30, 2025 | 696.9 | 701.5 | 701.5 | 702.3 | 696.2 | 10 |
| July 29, 2025 | 689.8 | 698.2 | 698.2 | 703 | 689.8 | 124 |
| July 28, 2025 | 715 | 683.4 | 683.4 | 715 | 683.4 | 120 |
| July 25, 2025 | 692.2 | 700.1 | 700.1 | 702.1 | 691.5 | 45 |
| July 24, 2025 | 713.7 | 704.3 | 704.3 | 715.4 | 697.4 | 55 |
| July 23, 2025 | 704 | 699.8 | 699.8 | 705.1 | 695 | 50 |
| July 22, 2025 | 698.7 | 688.25 | 688.25 | 700.7 | 682.8 | 376 |
| July 21, 2025 | 707.2 | 704.2 | 704.2 | 707.2 | 698.2 | 18 |
| July 18, 2025 | 715 | 704.05 | 704.05 | 715.3 | 704.05 | 54 |
| July 17, 2025 | 702.4 | 708.75 | 708.75 | 708.75 | 698.2 | 113 |
| July 16, 2025 | 686.2 | 692.25 | 692.25 | 699.6 | 686 | 21 |
| July 15, 2025 | 700.8 | 692.4 | 692.4 | 702.5 | 690.9 | 23 |
| July 14, 2025 | 689.7 | 697.35 | 697.35 | 697.35 | 687 | 12 |
| July 11, 2025 | 708.4 | 701.5 | 701.5 | 708.9 | 698.4 | 342 |
| July 10, 2025 | 725 | 715.6 | 715.6 | 726.7 | 715 | 486 |
| July 09, 2025 | 700.9 | 718.9 | 718.9 | 722.5 | 700.9 | 129 |
| July 08, 2025 | 696 | 699.9 | 699.9 | 701.2 | 692 | 41 |
| July 07, 2025 | 683.1 | 691.05 | 691.05 | 691.05 | 680.4 | 50 |