L&G DAX Daily 2x Long UCITS ETF (DEL2.L) LSE

Currency In EUR

DEL2.L Historical Return

If you invested €1000 in L&G DAX Daily 2x Long UCITS ETF (DEL2.L) 10 years ago, it would be worth €3,350.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,862.28, while €1000 invested 1 year ago would be worth €1,060. This corresponds to total returns of 235.1%, 86.23%, 6%, respectively, with annualized returns of 12.85%, 13.24%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEL2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	747.6	746.4	746.4	747.6	746.4	3
August 20, 2026	735.07	739.75	739.75	739.75	735.07	69
August 19, 2026	743.7	746.85	746.85	746.85	743.7	13
August 18, 2026	754.5	747.3	747.3	754.5	747	10
August 17, 2026	763.6	760.85	760.85	763.6	760.85	159
August 14, 2026	767.6	764.95	764.95	769.6	764.1	0
August 13, 2026	768.4	756.45	756.45	768.4	756.45	0
August 12, 2026	764.3	758.45	758.45	770.2	758.45	1
August 11, 2026	761.7	763.15	763.15	763.15	761.7	2
August 10, 2026	761	760.7	760.7	761	760	214
August 07, 2026	752.6	763.35	763.35	763.35	752.6	1
August 06, 2026	751.5	750.15	750.15	751.5	750.15	2
August 05, 2026	755.4	749.45	749.45	755.4	749.45	82
August 04, 2026	754.1	753.1	753.1	754.9	746.6	433
August 03, 2026	740.1	741.55	741.55	741.55	740.1	13
July 31, 2026	733	720.5	720.5	733	717.1	19
July 30, 2026	718	716.2	716.2	718	716.2	102
July 29, 2026	714.4	712	712	714.4	711.4	44
July 28, 2026	708.8	713.7	713.7	715.4	705.8	73
July 27, 2026	709	711.45	711.45	715.1	709	468
July 24, 2026	682	691.45	691.45	691.8	682	162
July 23, 2026	683.7	669.75	669.75	685.1	669.75	536
July 22, 2026	697.4	695.95	695.95	697.4	695.95	2
July 21, 2026	681.2	686.9	686.9	686.9	681.2	15
July 20, 2026	681	676.55	676.55	683	675.7	82
July 17, 2026	677.8	678.65	678.65	678.65	677.8	4
July 16, 2026	685.7	680.65	680.65	685.7	680.65	47
July 15, 2026	681.1	689.4	689.4	689.4	681.1	168
July 14, 2026	686	696.65	696.65	698.3	686	22
July 13, 2026	693.3	689.65	689.65	693.3	689.65	169
July 10, 2026	694.7	693.5	693.5	696	692.2	1
July 09, 2026	686.6	694.05	694.05	694.2	686.6	80
July 08, 2026	683.6	681.45	681.45	685.9	681.45	198
July 07, 2026	732.2	716.1	716.1	732.2	716.1	8
July 06, 2026	733.9	736.4	736.4	737	733.9	189
July 03, 2026	735	735.1	735.1	735.9	727.1	114
July 02, 2026	680.1	721.1	721.1	725.4	680.1	1,128
July 01, 2026	693.7	696.3	696.3	696.5	691.4	253
June 30, 2026	687.9	690.5	690.5	690.5	686.9	10
June 29, 2026	672.5	672.2	672.2	672.5	672.2	5
June 26, 2026	673.2	676.7	676.7	676.7	669.3	33
June 25, 2026	684.5	693.15	693.15	699	684.5	579
June 24, 2026	681.8	676.75	676.75	681.8	676.75	14
June 23, 2026	683.6	688.75	688.75	690.2	683.6	34
June 22, 2026	694	701.2	701.2	701.2	691.3	9
June 19, 2026	695.2	693.2	693.2	695.2	693.2	103
June 18, 2026	692.6	693.6	693.6	693.6	689.5	954
June 17, 2026	682.4	689.1	689.1	689.1	682.4	13
June 16, 2026	689.9	688.3	688.3	689.9	687.9	18
June 15, 2026	694.8	687.85	687.85	697.9	687.85	994
June 12, 2026	669.1	671.55	671.55	675.6	666.5	302
June 11, 2026	651	650.2	650.2	654.3	650	14
June 10, 2026	667	650	650	667	648.3	107
June 09, 2026	675.4	663.1	663.1	675.4	663.1	2
June 08, 2026	664.1	674.55	674.55	676.4	664.1	390
June 05, 2026	688.3	682.05	682.05	688.3	682	267
June 04, 2026	686.8	690.15	690.15	690.5	686.8	48
June 03, 2026	691.5	686.5	686.5	691.5	684.1	17
June 02, 2026	709	701.65	701.65	709	701.65	15
June 01, 2026	703	694.95	694.95	709	691.8	58