L&G MSCI Europe Climate Pathway UCITS ETF (DELF.DE) XETRA

Currency In EUR

DELF.DE Historical Return

If you invested €1000 in L&G MSCI Europe Climate Pathway UCITS ETF (DELF.DE) since IPO date, it would be worth €1,977.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,471.1, while €1000 invested 1 year ago would be worth €1,169.19. This corresponds to total returns of 97.74%, 47.11%, 16.92%, respectively, with annualized returns of 10.25%, 8.02%, 16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.96	20.11	20.11	20.11	19.96	11,356
August 20, 2026	19.98	19.95	19.95	19.98	19.95	19
August 19, 2026	20.01	19.95	19.95	20.01	19.95	284
August 18, 2026	20.08	20	20	20.08	20	112
August 17, 2026	20.23	20.11	20.11	20.23	20.11	37
August 14, 2026	20.22	20.17	20.17	20.22	20.17	132
August 13, 2026	20.27	20.22	20.22	20.27	20.22	259
August 12, 2026	20.29	20.22	20.22	20.29	20.22	240
August 11, 2026	20.29	20.27	20.27	20.33	20.27	3,701
August 10, 2026	20.25	20.27	20.27	20.27	20.23	3,704
August 07, 2026	20.2	20.25	20.25	20.29	20.2	2,940
August 06, 2026	20.18	20.16	20.16	20.2	20.16	26
August 05, 2026	20.22	20.12	20.12	20.22	20.11	744
August 04, 2026	20.13	20.12	20.12	20.14	20.08	1,480
August 03, 2026	19.95	19.98	19.98	20	19.95	4,432
July 31, 2026	20.02	19.88	19.88	20.03	19.87	16
July 30, 2026	19.8	19.91	19.91	19.91	19.8	9,318
July 29, 2026	19.88	19.77	19.77	19.88	19.77	9,318
July 28, 2026	19.79	19.86	19.86	19.86	19.78	4,433
July 27, 2026	19.9	19.74	19.74	19.94	19.74	12,910
July 23, 2026	19.68	19.58	19.58	19.68	19.52	25,197
July 22, 2026	19.63	19.81	19.81	19.86	19.63	18,017
July 21, 2026	19.63	19.69	19.69	19.69	19.59	7,806
July 20, 2026	19.61	19.58	19.58	19.64	19.58	18
July 17, 2026	19.62	19.64	19.64	19.64	19.56	11,598
July 16, 2026	19.68	19.71	19.71	19.71	19.57	10,598
July 15, 2026	19.67	19.69	19.69	19.69	19.62	6,330
July 14, 2026	19.54	19.66	19.66	19.68	19.54	3,891
July 13, 2026	19.63	19.64	19.64	19.64	19.61	3,891
July 10, 2026	19.64	19.65	19.65	19.67	19.64	80
July 09, 2026	19.65	19.64	19.64	19.65	19.54	15,951
July 08, 2026	19.7	19.54	19.54	19.71	19.5	18,269
July 07, 2026	19.93	19.85	19.85	19.95	19.85	5,504
July 06, 2026	20.03	19.94	19.94	20.03	19.9	29,238
July 03, 2026	19.98	20.02	20.02	20.03	19.9	31,493
July 02, 2026	19.58	19.86	19.86	19.9	19.58	31,493
July 01, 2026	19.65	19.63	19.63	19.67	19.6	22,335
June 30, 2026	19.63	19.7	19.7	19.73	19.61	35
June 29, 2026	19.51	19.5	19.5	19.51	19.48	123
June 26, 2026	19.56	19.49	19.49	19.56	19.45	123
June 25, 2026	19.5	19.62	19.62	19.72	19.5	175
June 24, 2026	19.4	19.45	19.45	19.45	19.4	3
June 23, 2026	19.36	19.42	19.42	19.44	19.36	36,178
June 22, 2026	19.46	19.54	19.54	19.55	19.46	144
June 19, 2026	19.48	19.44	19.44	19.48	19.44	297
June 18, 2026	19.51	19.46	19.46	19.51	19.41	104
June 17, 2026	19.38	19.5	19.5	19.5	19.38	20,038
June 16, 2026	19.38	19.4	19.4	19.46	19.38	1,419
June 15, 2026	19.54	19.32	19.32	19.54	19.32	1,720
June 12, 2026	19.15	19.3	19.3	19.3	19.11	64
June 11, 2026	18.87	18.97	18.97	18.99	18.87	373
June 10, 2026	18.87	18.84	18.84	18.88	18.72	2,110
June 09, 2026	18.96	18.87	18.87	19.09	18.87	1,691
June 08, 2026	18.83	18.95	18.95	18.97	18.83	4,091
June 05, 2026	18.99	18.98	18.98	19.09	18.98	119
June 04, 2026	18.91	19.03	19.03	19.03	18.91	119
June 03, 2026	19.03	18.91	18.91	19.03	18.91	505
June 02, 2026	19.06	19.07	19.07	19.07	19.06	7,642
June 01, 2026	19.07	18.95	18.95	19.07	18.91	11,424
May 29, 2026	19.13	19.08	19.08	19.2	19.08	4,800