L&G MSCI Europe Climate Pathway UCITS ETF (DELF.DE) XETRA

17.36

-0.066(-0.38%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.4817.3617.3617.4817.34568
November 06, 202517.5317.4317.4317.5517.4315,626
November 05, 202517.417.5817.5817.617.4958
November 04, 202517.3517.517.517.517.281,386
November 03, 202517.5417.5217.5217.6217.523,808
October 31, 202517.6117.5317.5317.6117.511,540
October 30, 202517.6217.6417.6417.6417.53451
October 29, 202517.6817.6517.6517.7217.651,512
October 28, 202517.7317.717.717.7317.685,364
October 27, 202517.7417.7617.7617.7617.7381
October 24, 202517.7417.7217.7217.7417.67156
October 23, 202517.6817.6917.6917.717.6833
October 22, 202517.6317.6517.6517.6817.636
October 21, 202517.6717.717.717.717.67177
October 20, 202517.5617.6617.6617.6617.56177
October 17, 202517.3917.4917.4917.4917.34750
October 16, 202517.5117.6217.6217.6217.51319
October 15, 202517.4717.4717.4717.4917.47233
October 14, 202517.317.3617.3617.3717.25246
October 13, 202517.3917.4117.4117.4417.381,272
October 10, 202517.5717.3117.3117.5717.317,491
October 09, 202517.6317.5617.5617.6417.56161
October 08, 202517.5517.6517.6517.6717.55655
October 07, 202517.5617.5317.5317.5817.53204
October 06, 202517.5617.5617.5617.5917.541,536
October 03, 202517.5517.5717.5717.5717.55581
October 02, 202517.5317.517.517.5317.49581
October 01, 202517.2117.417.417.417.211,798
September 30, 202517.0917.1817.1817.217.091,798
September 29, 202517.1217.117.117.1517.17
September 26, 202516.9817.0917.0917.0916.981
September 25, 202516.9816.9316.931716.93423
September 24, 202517.0417.0217.0217.0617.021,737
September 23, 202517.0817.0817.0817.0917.08941
September 22, 202517.0817.0417.0417.0817.03941
September 19, 202517.0917.0917.0917.1217.09500
September 18, 202517.0417.1217.1217.1217.04519
September 17, 202516.9816.9716.9716.9816.95519
September 16, 202517.1416.9516.9517.1416.9587
September 15, 202517.1617.1617.1617.1817.15879
September 12, 202517.1317.1217.1217.1617.111,022
September 11, 202517.117.1317.1317.1317.1319
September 10, 202517.1417.0617.0617.1517.04125
September 09, 202517.1117.0817.0817.1117.06342
September 08, 202517.0517.0717.0717.0717.02103
September 05, 202517.07171717.09172,800
September 04, 202516.9317.0317.0317.0316.93798
September 03, 202516.8616.9116.9116.9116.8798
September 02, 202516.9916.7816.7816.9916.7857
September 01, 202517.0317.0217.0217.0317831
August 29, 202517.0516.9816.9817.0516.9878
August 28, 202517.1817.0917.0917.1817.089
August 27, 202517.1417.1317.1317.1417.1336
August 26, 202517.1217.0817.0817.1517.0856
August 25, 202517.2717.217.217.2717.2338
August 22, 202517.2417.3117.3117.3517.241
August 21, 202517.2617.2617.2617.2617.2233
August 20, 202517.1617.2717.2717.2917.16317
August 19, 202517.117.2217.2217.2217.1151
August 18, 202517.0817.0817.0817.0817.03213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved