17.09
+0.158(+0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.98 | 17.09 | 17.09 | 17.09 | 16.98 | 1 |
| September 25, 2025 | 16.98 | 16.93 | 16.93 | 17 | 16.93 | 423 |
| September 24, 2025 | 17.04 | 17.02 | 17.02 | 17.06 | 17.02 | 1,737 |
| September 23, 2025 | 17.08 | 17.08 | 17.08 | 17.09 | 17.08 | 941 |
| September 22, 2025 | 17.08 | 17.04 | 17.04 | 17.08 | 17.03 | 941 |
| September 19, 2025 | 17.09 | 17.09 | 17.09 | 17.12 | 17.09 | 500 |
| September 18, 2025 | 17.04 | 17.12 | 17.12 | 17.12 | 17.04 | 519 |
| September 17, 2025 | 16.98 | 16.97 | 16.97 | 16.98 | 16.95 | 519 |
| September 16, 2025 | 17.14 | 16.95 | 16.95 | 17.14 | 16.95 | 87 |
| September 15, 2025 | 17.16 | 17.16 | 17.16 | 17.18 | 17.15 | 879 |
| September 12, 2025 | 17.13 | 17.12 | 17.12 | 17.16 | 17.11 | 1,022 |
| September 11, 2025 | 17.1 | 17.13 | 17.13 | 17.13 | 17.1 | 319 |
| September 10, 2025 | 17.14 | 17.06 | 17.06 | 17.15 | 17.04 | 125 |
| September 09, 2025 | 17.11 | 17.08 | 17.08 | 17.11 | 17.06 | 342 |
| September 08, 2025 | 17.05 | 17.07 | 17.07 | 17.07 | 17.02 | 103 |
| September 05, 2025 | 17.07 | 17 | 17 | 17.09 | 17 | 2,800 |
| September 04, 2025 | 16.93 | 17.03 | 17.03 | 17.03 | 16.93 | 798 |
| September 03, 2025 | 16.86 | 16.91 | 16.91 | 16.91 | 16.8 | 798 |
| September 02, 2025 | 16.99 | 16.78 | 16.78 | 16.99 | 16.78 | 57 |
| September 01, 2025 | 17.03 | 17.02 | 17.02 | 17.03 | 17 | 831 |
| August 29, 2025 | 17.05 | 16.98 | 16.98 | 17.05 | 16.98 | 78 |
| August 28, 2025 | 17.18 | 17.09 | 17.09 | 17.18 | 17.08 | 9 |
| August 27, 2025 | 17.14 | 17.13 | 17.13 | 17.14 | 17.13 | 36 |
| August 26, 2025 | 17.12 | 17.08 | 17.08 | 17.15 | 17.08 | 56 |
| August 25, 2025 | 17.27 | 17.2 | 17.2 | 17.27 | 17.2 | 338 |
| August 22, 2025 | 17.24 | 17.31 | 17.31 | 17.35 | 17.24 | 1 |
| August 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.2 | 233 |
| August 20, 2025 | 17.16 | 17.27 | 17.27 | 17.29 | 17.16 | 317 |
| August 19, 2025 | 17.1 | 17.22 | 17.22 | 17.22 | 17.1 | 151 |
| August 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.03 | 213 |
| August 15, 2025 | 17.16 | 17.08 | 17.08 | 17.16 | 17.08 | 338 |
| August 14, 2025 | 16.97 | 17.08 | 17.08 | 17.08 | 16.97 | 338 |
| August 13, 2025 | 16.89 | 16.93 | 16.93 | 16.93 | 16.89 | 30 |
| August 12, 2025 | 16.88 | 16.82 | 16.82 | 16.88 | 16.81 | 30 |
| August 11, 2025 | 16.9 | 16.82 | 16.82 | 16.9 | 16.82 | 30 |
| August 08, 2025 | 16.79 | 16.82 | 16.82 | 16.83 | 16.79 | 33,964 |
| August 07, 2025 | 16.62 | 16.76 | 16.76 | 16.8 | 16.62 | 6 |
| August 06, 2025 | 16.66 | 16.6 | 16.6 | 16.67 | 16.58 | 20,059 |
| August 05, 2025 | 16.69 | 16.62 | 16.62 | 16.69 | 16.62 | 13,672 |
| August 04, 2025 | 16.47 | 16.62 | 16.62 | 16.62 | 16.47 | 1,561 |
| August 01, 2025 | 16.62 | 16.39 | 16.39 | 16.62 | 16.31 | 10,089 |
| July 31, 2025 | 16.97 | 16.8 | 16.8 | 16.99 | 16.8 | 1,111 |
| July 30, 2025 | 16.93 | 16.95 | 16.95 | 16.99 | 16.93 | 40,400 |
| July 29, 2025 | 16.97 | 16.96 | 16.96 | 17.09 | 16.96 | 8,629 |
| July 28, 2025 | 17.13 | 16.93 | 16.93 | 17.13 | 16.92 | 184 |
| July 25, 2025 | 16.93 | 16.97 | 16.97 | 16.99 | 16.93 | 15 |
| July 24, 2025 | 17.05 | 17.01 | 17.01 | 17.05 | 17.01 | 811 |
| July 23, 2025 | 16.93 | 16.97 | 16.97 | 16.98 | 16.93 | 716 |
| July 22, 2025 | 16.82 | 16.78 | 16.78 | 16.82 | 16.75 | 716 |
| July 21, 2025 | 16.88 | 16.85 | 16.85 | 16.88 | 16.85 | 31 |
| July 18, 2025 | 16.97 | 16.87 | 16.87 | 16.97 | 16.87 | 118 |
| July 17, 2025 | 16.89 | 16.92 | 16.92 | 16.92 | 16.88 | 1,576 |
| July 16, 2025 | 16.81 | 16.75 | 16.75 | 16.87 | 16.75 | 4,213 |
| July 15, 2025 | 16.94 | 16.84 | 16.84 | 16.94 | 16.84 | 201 |
| July 14, 2025 | 16.81 | 16.9 | 16.9 | 16.9 | 16.81 | 300 |
| July 11, 2025 | 17.04 | 16.9 | 16.9 | 17.04 | 16.9 | 25 |
| July 10, 2025 | 17.07 | 17.09 | 17.09 | 17.09 | 17.07 | 2,509 |
| July 09, 2025 | 16.9 | 17.01 | 17.01 | 17.02 | 16.9 | 207 |
| July 08, 2025 | 16.82 | 16.87 | 16.87 | 16.87 | 16.78 | 469 |
| July 07, 2025 | 16.74 | 16.82 | 16.82 | 16.82 | 16.73 | 400 |