L&G MSCI Europe Climate Pathway UCITS ETF - DELF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.56	18.56	18.56	18.56	18.54	5,630
January 13, 2026	18.58	18.52	18.52	18.58	18.49	452
January 12, 2026	18.49	18.56	18.56	18.56	18.47	129
January 09, 2026	18.39	18.53	18.53	18.53	18.39	259
January 08, 2026	18.32	18.34	18.34	18.34	18.31	162
January 07, 2026	18.43	18.38	18.38	18.43	18.38	2,662
January 06, 2026	18.38	18.41	18.41	18.45	18.36	741
January 05, 2026	18.22	18.34	18.34	18.34	18.21	480
January 02, 2026	18.11	18.19	18.19	18.19	18.11	480
December 30, 2025	18.02	18.09	18.09	18.09	18	931
December 29, 2025	17.99	18.01	18.01	18.04	17.98	776
December 23, 2025	17.93	17.98	17.98	18	17.93	34
December 22, 2025	17.93	17.92	17.92	17.93	17.87	1,117
December 19, 2025	17.88	17.96	17.96	17.96	17.87	60
December 18, 2025	17.73	17.89	17.89	17.89	17.73	145
December 17, 2025	17.78	17.73	17.73	17.83	17.73	180
December 16, 2025	17.81	17.74	17.74	17.84	17.71	848
December 15, 2025	17.76	17.81	17.81	17.84	17.76	196
December 12, 2025	17.82	17.7	17.7	17.83	17.69	75
December 11, 2025	17.66	17.85	17.85	17.85	17.66	448
December 10, 2025	17.66	17.71	17.71	17.71	17.66	41
December 09, 2025	17.76	17.71	17.71	17.76	17.68	7,094
December 08, 2025	17.73	17.72	17.72	17.73	17.72	294
December 05, 2025	17.77	17.75	17.75	17.81	17.75	294
December 04, 2025	17.73	17.77	17.77	17.77	17.73	664
December 03, 2025	17.74	17.69	17.69	17.74	17.69	382
December 02, 2025	17.67	17.7	17.7	17.77	17.67	285
December 01, 2025	17.64	17.68	17.68	17.68	17.64	228
November 28, 2025	17.67	17.71	17.71	17.71	17.67	216
November 27, 2025	17.61	17.65	17.65	17.65	17.61	216
November 26, 2025	17.51	17.63	17.63	17.63	17.5	216
November 25, 2025	17.33	17.45	17.45	17.46	17.26	216
November 24, 2025	17.38	17.3	17.3	17.4	17.3	235
November 21, 2025	17.15	17.31	17.31	17.31	17.15	57
November 20, 2025	17.42	17.31	17.31	17.44	17.31	2,769
November 19, 2025	17.28	17.26	17.26	17.32	17.26	184
November 18, 2025	17.37	17.27	17.27	17.37	17.27	184
November 17, 2025	17.68	17.56	17.56	17.68	17.55	1,326
November 14, 2025	17.7	17.67	17.67	17.7	17.53	126
November 13, 2025	17.98	17.82	17.82	17.98	17.82	2
November 12, 2025	17.9	17.95	17.95	17.95	17.9	4
November 11, 2025	17.67	17.81	17.81	17.81	17.67	468
November 10, 2025	17.53	17.58	17.58	17.59	17.53	231
November 07, 2025	17.48	17.36	17.36	17.48	17.34	568
November 06, 2025	17.53	17.43	17.43	17.55	17.43	15,626
November 05, 2025	17.4	17.58	17.58	17.6	17.4	958
November 04, 2025	17.35	17.5	17.5	17.5	17.28	1,386
November 03, 2025	17.54	17.52	17.52	17.62	17.52	3,808
October 31, 2025	17.61	17.53	17.53	17.61	17.51	1,540
October 30, 2025	17.62	17.64	17.64	17.64	17.53	451
October 29, 2025	17.68	17.65	17.65	17.72	17.65	1,512
October 28, 2025	17.73	17.7	17.7	17.73	17.68	5,364
October 27, 2025	17.74	17.76	17.76	17.76	17.73	81
October 24, 2025	17.74	17.72	17.72	17.74	17.67	156
October 23, 2025	17.68	17.69	17.69	17.7	17.68	33
October 22, 2025	17.63	17.65	17.65	17.68	17.63	6
October 21, 2025	17.67	17.7	17.7	17.7	17.67	177
October 20, 2025	17.56	17.66	17.66	17.66	17.56	177
October 17, 2025	17.39	17.49	17.49	17.49	17.34	750
October 16, 2025	17.51	17.62	17.62	17.62	17.51	319

L&G MSCI Europe Climate Pathway UCITS ETF (DELF.DE) XETRA