L&G MSCI Europe Climate Pathway UCITS ETF (DELF.DE) XETRA

18.76

+0.148(+0.80%)

Updated at May 14 09:04AM

Currency In EUR

DELF.DE Historical Return

If you invested €1000 in L&G MSCI Europe Climate Pathway UCITS ETF (DELF.DE) since IPO date, it would be worth €1,844.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,480.82, while €1000 invested 1 year ago would be worth €1,107.56. This corresponds to total returns of 84.48%, 48.08%, 10.76%, respectively, with annualized returns of 9.56%, 8.16%, 10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.66	18.61	18.61	18.66	18.57	417
May 12, 2026	18.47	18.54	18.54	18.59	18.47	417
May 11, 2026	18.69	18.69	18.69	18.71	18.66	1,262
May 08, 2026	18.68	18.74	18.74	18.74	18.67	1,262
May 07, 2026	19.05	18.84	18.84	19.05	18.84	166
May 06, 2026	18.81	19.06	19.06	19.06	18.81	10,593
May 05, 2026	18.49	18.57	18.57	18.61	18.49	630
May 04, 2026	18.74	18.39	18.39	18.74	18.39	241
April 30, 2026	18.37	18.71	18.71	18.71	18.37	179
April 29, 2026	18.63	18.39	18.39	18.63	18.39	179
April 28, 2026	18.61	18.63	18.63	18.66	18.56	179
April 27, 2026	18.77	18.61	18.61	18.81	18.61	2,460
April 24, 2026	18.76	18.73	18.73	18.83	18.68	144
April 23, 2026	18.73	18.82	18.82	18.82	18.73	77
April 22, 2026	18.93	18.8	18.8	18.93	18.8	99
April 21, 2026	19	18.87	18.87	19.04	18.84	27,659
April 20, 2026	18.97	18.99	18.99	18.99	18.93	62
April 17, 2026	18.82	19.1	19.1	19.1	18.82	14,306
April 16, 2026	18.86	18.81	18.81	18.87	18.81	9,071
April 15, 2026	18.91	18.82	18.82	18.92	18.82	9,071
April 14, 2026	18.82	18.89	18.89	18.89	18.82	6
April 13, 2026	18.64	18.72	18.72	18.73	18.64	10,592
April 10, 2026	18.75	18.83	18.83	18.87	18.75	348
April 09, 2026	18.73	18.79	18.79	18.79	18.61	7,572
April 08, 2026	18.76	18.7	18.7	18.81	18.69	6,025
April 07, 2026	18.26	18.11	18.11	18.35	18.03	9,008
April 02, 2026	18.04	18.23	18.23	18.27	18.04	257
April 01, 2026	18.25	18.22	18.22	18.25	18.19	3,061
March 31, 2026	17.82	17.79	17.79	17.92	17.77	17,444
March 30, 2026	17.56	17.75	17.75	17.75	17.56	45
March 27, 2026	17.72	17.6	17.6	17.72	17.56	1,878
March 26, 2026	17.83	17.71	17.71	17.83	17.71	3,114
March 25, 2026	17.92	17.96	17.96	18	17.91	15,481
March 24, 2026	17.73	17.72	17.72	17.74	17.65	28,266
March 23, 2026	17.25	17.59	17.59	17.86	17.23	2,049
March 20, 2026	17.97	17.51	17.51	17.97	17.51	11,552
March 19, 2026	18.04	17.82	17.82	18.1	17.82	332
March 18, 2026	18.51	18.29	18.29	18.51	18.29	174
March 17, 2026	18.34	18.45	18.45	18.5	18.34	80
March 16, 2026	18.31	18.36	18.36	18.43	18.27	861
March 13, 2026	18.22	18.3	18.3	18.39	18.17	530
March 12, 2026	18.36	18.38	18.38	18.4	18.32	9,396
March 11, 2026	18.42	18.43	18.43	18.43	18.36	880
March 10, 2026	18.57	18.57	18.57	18.64	18.48	1,912
March 09, 2026	17.96	18.26	18.26	18.26	17.96	11,541
March 06, 2026	18.59	18.36	18.36	18.6	18.31	17,607
March 05, 2026	18.71	18.52	18.52	18.8	18.52	816
March 04, 2026	18.65	18.76	18.76	18.83	18.59	42,127
March 03, 2026	18.88	18.57	18.57	18.88	18.49	1,121
March 02, 2026	19.16	19.15	19.15	19.19	19.15	570
February 27, 2026	19.45	19.5	19.5	19.5	19.44	931
February 26, 2026	19.43	19.43	19.43	19.49	19.43	259
February 25, 2026	19.41	19.44	19.44	19.44	19.39	624
February 24, 2026	19.19	19.33	19.33	19.36	19.19	15,497
February 23, 2026	19.25	19.2	19.2	19.29	19.2	1,445
February 20, 2026	19.16	19.24	19.24	19.27	19.15	693
February 19, 2026	19.2	19.1	19.1	19.2	19.1	386
February 18, 2026	19.06	19.18	19.18	19.18	19.06	902
February 17, 2026	18.92	18.99	18.99	18.99	18.89	902
February 16, 2026	18.95	18.93	18.93	18.99	18.93	253