L&G MSCI Europe Climate Pathway UCITS ETF - DELF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17.48	17.36	17.36	17.48	17.34	568
November 06, 2025	17.53	17.43	17.43	17.55	17.43	15,626
November 05, 2025	17.4	17.58	17.58	17.6	17.4	958
November 04, 2025	17.35	17.5	17.5	17.5	17.28	1,386
November 03, 2025	17.54	17.52	17.52	17.62	17.52	3,808
October 31, 2025	17.61	17.53	17.53	17.61	17.51	1,540
October 30, 2025	17.62	17.64	17.64	17.64	17.53	451
October 29, 2025	17.68	17.65	17.65	17.72	17.65	1,512
October 28, 2025	17.73	17.7	17.7	17.73	17.68	5,364
October 27, 2025	17.74	17.76	17.76	17.76	17.73	81
October 24, 2025	17.74	17.72	17.72	17.74	17.67	156
October 23, 2025	17.68	17.69	17.69	17.7	17.68	33
October 22, 2025	17.63	17.65	17.65	17.68	17.63	6
October 21, 2025	17.67	17.7	17.7	17.7	17.67	177
October 20, 2025	17.56	17.66	17.66	17.66	17.56	177
October 17, 2025	17.39	17.49	17.49	17.49	17.34	750
October 16, 2025	17.51	17.62	17.62	17.62	17.51	319
October 15, 2025	17.47	17.47	17.47	17.49	17.47	233
October 14, 2025	17.3	17.36	17.36	17.37	17.25	246
October 13, 2025	17.39	17.41	17.41	17.44	17.38	1,272
October 10, 2025	17.57	17.31	17.31	17.57	17.31	7,491
October 09, 2025	17.63	17.56	17.56	17.64	17.56	161
October 08, 2025	17.55	17.65	17.65	17.67	17.55	655
October 07, 2025	17.56	17.53	17.53	17.58	17.53	204
October 06, 2025	17.56	17.56	17.56	17.59	17.54	1,536
October 03, 2025	17.55	17.57	17.57	17.57	17.55	581
October 02, 2025	17.53	17.5	17.5	17.53	17.49	581
October 01, 2025	17.21	17.4	17.4	17.4	17.21	1,798
September 30, 2025	17.09	17.18	17.18	17.2	17.09	1,798
September 29, 2025	17.12	17.1	17.1	17.15	17.1	7
September 26, 2025	16.98	17.09	17.09	17.09	16.98	1
September 25, 2025	16.98	16.93	16.93	17	16.93	423
September 24, 2025	17.04	17.02	17.02	17.06	17.02	1,737
September 23, 2025	17.08	17.08	17.08	17.09	17.08	941
September 22, 2025	17.08	17.04	17.04	17.08	17.03	941
September 19, 2025	17.09	17.09	17.09	17.12	17.09	500
September 18, 2025	17.04	17.12	17.12	17.12	17.04	519
September 17, 2025	16.98	16.97	16.97	16.98	16.95	519
September 16, 2025	17.14	16.95	16.95	17.14	16.95	87
September 15, 2025	17.16	17.16	17.16	17.18	17.15	879
September 12, 2025	17.13	17.12	17.12	17.16	17.11	1,022
September 11, 2025	17.1	17.13	17.13	17.13	17.1	319
September 10, 2025	17.14	17.06	17.06	17.15	17.04	125
September 09, 2025	17.11	17.08	17.08	17.11	17.06	342
September 08, 2025	17.05	17.07	17.07	17.07	17.02	103
September 05, 2025	17.07	17	17	17.09	17	2,800
September 04, 2025	16.93	17.03	17.03	17.03	16.93	798
September 03, 2025	16.86	16.91	16.91	16.91	16.8	798
September 02, 2025	16.99	16.78	16.78	16.99	16.78	57
September 01, 2025	17.03	17.02	17.02	17.03	17	831
August 29, 2025	17.05	16.98	16.98	17.05	16.98	78
August 28, 2025	17.18	17.09	17.09	17.18	17.08	9
August 27, 2025	17.14	17.13	17.13	17.14	17.13	36
August 26, 2025	17.12	17.08	17.08	17.15	17.08	56
August 25, 2025	17.27	17.2	17.2	17.27	17.2	338
August 22, 2025	17.24	17.31	17.31	17.35	17.24	1
August 21, 2025	17.26	17.26	17.26	17.26	17.2	233
August 20, 2025	17.16	17.27	17.27	17.29	17.16	317
August 19, 2025	17.1	17.22	17.22	17.22	17.1	151
August 18, 2025	17.08	17.08	17.08	17.08	17.03	213

L&G MSCI Europe Climate Pathway UCITS ETF (DELF.DE) XETRA