L&G MSCI Europe Climate Pathway UCITS ETF - DELF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.16	19.24	19.24	19.27	19.15	693
February 19, 2026	19.2	19.1	19.1	19.2	19.1	386
February 18, 2026	19.06	19.18	19.18	19.18	19.06	902
February 17, 2026	18.92	18.99	18.99	18.99	18.89	902
February 16, 2026	18.95	18.93	18.93	18.99	18.93	253
February 13, 2026	18.91	18.92	18.92	18.92	18.85	314
February 12, 2026	19.07	18.92	18.92	19.07	18.92	42
February 11, 2026	18.94	18.98	18.98	19	18.92	41
February 10, 2026	18.86	18.9	18.9	18.92	18.85	658
February 09, 2026	18.83	18.89	18.89	18.89	18.81	4
February 06, 2026	18.59	18.82	18.82	18.82	18.59	983
February 05, 2026	18.81	18.62	18.62	18.81	18.57	11,289
February 04, 2026	18.77	18.83	18.83	18.94	18.77	3,002
February 03, 2026	18.9	18.81	18.81	18.95	18.76	592
February 02, 2026	18.5	18.8	18.8	18.8	18.5	246
January 30, 2026	18.5	18.61	18.61	18.62	18.5	1,802
January 29, 2026	18.48	18.48	18.48	18.64	18.48	1,802
January 28, 2026	18.57	18.41	18.41	18.57	18.41	133
January 27, 2026	18.5	18.55	18.55	18.57	18.5	263
January 26, 2026	18.42	18.47	18.47	18.5	18.39	2,649
January 23, 2026	18.4	18.39	18.39	18.41	18.37	203
January 22, 2026	18.46	18.43	18.43	18.5	18.4	758
January 21, 2026	18.26	18.23	18.23	18.26	18.16	1,473
January 20, 2026	18.28	18.3	18.3	18.3	18.2	304
January 19, 2026	18.39	18.4	18.4	18.48	18.36	22,332
January 16, 2026	18.62	18.63	18.63	18.63	18.59	3,265
January 15, 2026	18.61	18.64	18.64	18.65	18.61	879
January 14, 2026	18.56	18.56	18.56	18.56	18.54	5,630
January 13, 2026	18.58	18.52	18.52	18.58	18.49	452
January 12, 2026	18.49	18.56	18.56	18.56	18.47	129
January 09, 2026	18.39	18.53	18.53	18.53	18.39	259
January 08, 2026	18.32	18.34	18.34	18.34	18.31	162
January 07, 2026	18.43	18.38	18.38	18.43	18.38	2,662
January 06, 2026	18.38	18.41	18.41	18.45	18.36	741
January 05, 2026	18.22	18.34	18.34	18.34	18.21	480
January 02, 2026	18.11	18.19	18.19	18.19	18.11	480
December 30, 2025	18.02	18.09	18.09	18.09	18	931
December 29, 2025	17.99	18.01	18.01	18.04	17.98	776
December 23, 2025	17.93	17.98	17.98	18	17.93	34
December 22, 2025	17.93	17.92	17.92	17.93	17.87	1,117
December 19, 2025	17.88	17.96	17.96	17.96	17.87	60
December 18, 2025	17.73	17.89	17.89	17.89	17.73	145
December 17, 2025	17.78	17.73	17.73	17.83	17.73	180
December 16, 2025	17.81	17.74	17.74	17.84	17.71	848
December 15, 2025	17.76	17.81	17.81	17.84	17.76	196
December 12, 2025	17.82	17.7	17.7	17.83	17.69	75
December 11, 2025	17.66	17.85	17.85	17.85	17.66	448
December 10, 2025	17.66	17.71	17.71	17.71	17.66	41
December 09, 2025	17.76	17.71	17.71	17.76	17.68	7,094
December 08, 2025	17.73	17.72	17.72	17.73	17.72	294
December 05, 2025	17.77	17.75	17.75	17.81	17.75	294
December 04, 2025	17.73	17.77	17.77	17.77	17.73	664
December 03, 2025	17.74	17.69	17.69	17.74	17.69	382
December 02, 2025	17.67	17.7	17.7	17.77	17.67	285
December 01, 2025	17.64	17.68	17.68	17.68	17.64	228
November 28, 2025	17.67	17.71	17.71	17.71	17.67	216
November 27, 2025	17.61	17.65	17.65	17.65	17.61	216
November 26, 2025	17.51	17.63	17.63	17.63	17.5	216
November 25, 2025	17.33	17.45	17.45	17.46	17.26	216
November 24, 2025	17.38	17.3	17.3	17.4	17.3	235

L&G MSCI Europe Climate Pathway UCITS ETF (DELF.DE) XETRA