L&G US ESG Exclusions Paris Aligned UCITS ETF - DELG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	21.69	21.71	21.71	21.71	21.67	2,525
January 12, 2026	21.52	21.67	21.67	21.67	21.44	2,525
January 09, 2026	21.57	21.68	21.68	21.68	21.57	5
January 08, 2026	21.53	21.53	21.53	21.55	21.5	5
January 07, 2026	21.59	21.62	21.62	21.62	21.58	1
January 06, 2026	21.38	21.5	21.5	21.5	21.38	413
January 05, 2026	21.34	21.42	21.42	21.42	21.34	1,580
January 02, 2026	21.32	21.18	21.18	21.38	21.18	84
December 30, 2025	21.32	21.34	21.34	21.35	21.32	21
December 29, 2025	21.39	21.33	21.33	21.39	21.3	21
December 23, 2025	21.24	21.29	21.29	21.29	21.2	342
December 22, 2025	21.29	21.27	21.27	21.29	21.25	181
December 19, 2025	21.08	21.2	21.2	21.2	21.05	12
December 18, 2025	20.85	21.09	21.09	21.09	20.85	2
December 17, 2025	21.13	20.83	20.83	21.17	20.83	860
December 16, 2025	20.94	21.03	21.03	21.03	20.94	46
December 15, 2025	21.19	21.1	21.1	21.2	21.07	46
December 12, 2025	21.38	21.1	21.1	21.38	21.1	10
December 11, 2025	21.24	21.24	21.24	21.3	21.24	110
December 10, 2025	21.39	21.39	21.39	21.39	21.37	321
December 09, 2025	21.44	21.45	21.45	21.45	21.4	11
December 08, 2025	21.46	21.42	21.42	21.48	21.42	13
December 05, 2025	21.44	21.46	21.46	21.48	21.41	270
December 04, 2025	21.37	21.35	21.35	21.37	21.35	95
December 03, 2025	21.38	21.35	21.35	21.38	21.33	95
December 02, 2025	21.3	21.35	21.35	21.44	21.3	65
December 01, 2025	21.26	21.33	21.33	21.33	21.22	65
November 28, 2025	21.41	21.4	21.4	21.44	21.4	105
November 27, 2025	21.36	21.34	21.34	21.36	21.34	105
November 26, 2025	21.31	21.37	21.37	21.37	21.26	105
November 25, 2025	21.11	21.1	21.1	21.11	21.04	112
November 24, 2025	20.9	21.09	21.09	21.09	20.79	571
November 21, 2025	20.55	20.74	20.74	20.74	20.53	1,452
November 20, 2025	21.21	21.02	21.02	21.21	21.02	67
November 19, 2025	20.72	20.85	20.85	20.88	20.72	67
November 18, 2025	20.76	20.77	20.77	20.77	20.76	1
November 17, 2025	21.17	21.03	21.03	21.17	21.01	2,345
November 14, 2025	20.97	21.12	21.12	21.12	20.83	251
November 13, 2025	21.48	21.13	21.13	21.48	21.13	25
November 12, 2025	21.56	21.47	21.47	21.57	21.47	656
November 11, 2025	21.46	21.35	21.35	21.46	21.35	656
November 10, 2025	21.3	21.32	21.32	21.38	21.3	1,575
November 07, 2025	21.25	20.83	20.83	21.25	20.83	622
November 06, 2025	21.45	21.17	21.17	21.53	21.17	622
November 05, 2025	21.4	21.58	21.58	21.58	21.4	622
November 04, 2025	21.47	21.56	21.56	21.56	21.47	708
November 03, 2025	21.66	21.66	21.66	21.78	21.66	759
October 31, 2025	21.69	21.62	21.62	21.72	21.59	2,078
October 30, 2025	21.64	21.59	21.59	21.64	21.59	2,000
October 29, 2025	21.68	21.58	21.58	21.68	21.56	100
October 28, 2025	21.45	21.51	21.51	21.51	21.45	99
October 27, 2025	21.43	21.44	21.44	21.46	21.39	99
October 24, 2025	21.12	21.25	21.25	21.27	21.12	9
October 23, 2025	21.01	21.02	21.02	21.02	20.94	334
October 22, 2025	21.11	20.92	20.92	21.16	20.92	334
October 21, 2025	21.01	21.1	21.1	21.1	21.01	57
October 20, 2025	20.84	20.97	20.97	20.97	20.81	12
October 17, 2025	20.34	20.55	20.55	20.66	20.34	48
October 16, 2025	20.84	20.79	20.79	20.88	20.79	584
October 15, 2025	20.8	20.84	20.84	20.96	20.8	584

L&G US ESG Exclusions Paris Aligned UCITS ETF (DELG.DE) XETRA