L&G US ESG Paris Aligned UCITS ETF (DELG.DE) XETRA

23.71

+0.105(+0.44%)

Updated at June 02 05:35PM

Currency In EUR

DELG.DE Historical Return

If you invested €1000 in L&G US ESG Exclusions Paris Aligned UCITS ETF (DELG.DE) since IPO date, it would be worth €2,344.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,997.05, while €1000 invested 1 year ago would be worth €1,266.29. This corresponds to total returns of 134.47%, 99.71%, 26.63%, respectively, with annualized returns of 13.96%, 14.83%, 26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5723.7123.7123.7123.57218
June 01, 202623.5923.623.623.623.5218
May 29, 202623.5223.523.523.5323.51
May 28, 202623.3923.4723.4723.4723.3652
May 27, 202623.3723.3523.3523.4723.34150
May 26, 202623.3523.3823.3823.4123.34150
May 25, 202623.4123.3923.3923.4123.361,782
May 22, 202623.2223.3423.3423.3423.221,132
May 21, 202623.0523.0523.0523.0523.041,132
May 20, 202622.923.0323.0323.0322.91,132
May 19, 202622.8922.822.822.922.81,132
May 18, 202622.9322.8722.8722.9922.87260
May 15, 202623.2223.1523.1523.2223.05451
May 14, 202623.1123.3223.3223.3223.116
May 13, 202622.8822.9622.9622.9622.88100
May 12, 202622.7122.6222.6222.7122.62100
May 11, 202622.6722.822.822.822.65100
May 08, 202622.6322.722.722.722.63156
May 07, 202622.6122.6522.6522.6522.59156
May 06, 202622.2222.5322.5322.5322.22829
May 05, 202622.1222.222.222.2122.11737
May 04, 202622.1221.9821.9822.1221.98199
April 30, 202621.9221.921.921.9921.881,182
April 29, 202621.9921.9121.9121.9921.9127
April 28, 202622.0621.8821.8822.0621.8827
April 27, 202621.9821.9321.9321.9821.93141
April 24, 202621.9221.9921.9921.9921.8810
April 23, 202621.8721.9721.9721.9721.831,303
April 22, 202621.8421.8621.8621.8621.791,026
April 21, 202621.8821.7821.7821.9721.78378
April 20, 202621.7921.7721.7721.7921.76378
April 17, 202621.5621.8821.8821.8821.56378
April 16, 202621.5721.5621.5621.5721.567
April 15, 202621.3321.4121.4121.4121.3246
April 14, 202621.0121.2121.2121.212110
April 13, 202620.820.9120.9120.9120.810
April 10, 202620.9220.920.920.9520.9631
April 09, 202620.7720.7820.7820.7820.72631
April 08, 202620.7420.7220.7220.8120.725,461
April 07, 202620.3420.1720.1720.420.175,461
April 02, 202620.1120.3220.3220.3220.11246
April 01, 202620.2620.3220.3220.3220.245
March 31, 202619.7819.8819.8819.8819.785
March 30, 202619.719.8319.8319.8319.7276
March 27, 202620.0819.7819.7820.0819.78276
March 26, 202620.3620.1620.1620.3620.16276
March 25, 202620.3520.4320.4320.4320.3594
March 24, 202620.2720.2320.2320.2720.2248
March 23, 202619.9320.2820.2820.3319.93805
March 20, 202620.3620.1820.1820.3620.18566
March 19, 202620.620.3520.3520.620.35611
March 18, 202620.9120.6920.6920.9120.69103
March 17, 202620.7520.8220.8220.8920.751
March 16, 202620.8220.8120.8120.8220.77573
March 13, 202620.7820.7820.7820.9220.78636
March 12, 20262120.8320.832120.83636
March 11, 202621.0321.0421.0421.0921.01758
March 10, 202620.9721.0821.0821.0820.91,624
March 09, 202620.520.7820.7820.7820.527
March 06, 202621.1520.920.921.1520.966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved