20.45
-0.025(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 20.48 | 20.45 | 20.45 | 20.55 | 20.45 | 245 |
| September 25, 2025 | 20.43 | 20.47 | 20.47 | 20.5 | 20.37 | 312 |
| September 24, 2025 | 20.48 | 20.49 | 20.49 | 20.58 | 20.48 | 312 |
| September 23, 2025 | 20.58 | 20.55 | 20.55 | 20.58 | 20.55 | 269 |
| September 22, 2025 | 20.5 | 20.53 | 20.53 | 20.53 | 20.43 | 41 |
| September 19, 2025 | 20.38 | 20.45 | 20.45 | 20.45 | 20.38 | 597 |
| September 18, 2025 | 20.33 | 20.41 | 20.41 | 20.41 | 20.33 | 597 |
| September 17, 2025 | 20.16 | 20.13 | 20.13 | 20.16 | 20.13 | 734 |
| September 16, 2025 | 20.32 | 20.17 | 20.17 | 20.32 | 20.17 | 734 |
| September 15, 2025 | 20.33 | 20.34 | 20.34 | 20.35 | 20.29 | 734 |
| September 12, 2025 | 20.25 | 20.31 | 20.31 | 20.31 | 20.25 | 195 |
| September 11, 2025 | 20.2 | 20.26 | 20.26 | 20.26 | 20.2 | 195 |
| September 10, 2025 | 20.18 | 20.13 | 20.13 | 20.18 | 20.13 | 195 |
| September 09, 2025 | 19.99 | 20 | 20 | 20 | 19.98 | 4 |
| September 08, 2025 | 19.97 | 20.01 | 20.01 | 20.01 | 19.97 | 12 |
| September 05, 2025 | 20.13 | 19.86 | 19.86 | 20.13 | 19.86 | 12 |
| September 04, 2025 | 19.94 | 20.02 | 20.02 | 20.04 | 19.94 | 513 |
| September 03, 2025 | 19.87 | 19.84 | 19.84 | 19.94 | 19.84 | 2,387 |
| September 02, 2025 | 19.85 | 19.64 | 19.64 | 19.85 | 19.64 | 2,387 |
| September 01, 2025 | 19.84 | 19.88 | 19.88 | 19.9 | 19.84 | 408 |
| August 29, 2025 | 20.07 | 19.84 | 19.84 | 20.07 | 19.83 | 740 |
| August 28, 2025 | 20.07 | 20.02 | 20.02 | 20.07 | 20.02 | 268 |
| August 27, 2025 | 20.08 | 20.1 | 20.1 | 20.14 | 20.08 | 40 |
| August 26, 2025 | 19.91 | 19.9 | 19.9 | 19.93 | 19.88 | 285 |
| August 25, 2025 | 19.84 | 19.92 | 19.92 | 19.92 | 19.84 | 125 |
| August 22, 2025 | 19.73 | 19.91 | 19.91 | 19.91 | 19.73 | 4 |
| August 21, 2025 | 19.79 | 19.77 | 19.77 | 19.79 | 19.71 | 4 |
| August 20, 2025 | 19.8 | 19.68 | 19.68 | 19.82 | 19.68 | 4 |
| August 19, 2025 | 19.89 | 19.87 | 19.87 | 19.9 | 19.87 | 37 |
| August 18, 2025 | 19.88 | 19.91 | 19.91 | 19.93 | 19.88 | 63 |
| August 15, 2025 | 20.03 | 19.86 | 19.86 | 20.03 | 19.86 | 103 |
| August 14, 2025 | 19.93 | 19.95 | 19.95 | 19.95 | 19.93 | 103 |
| August 13, 2025 | 19.89 | 19.86 | 19.86 | 19.91 | 19.86 | 103 |
| August 12, 2025 | 19.82 | 19.83 | 19.83 | 19.83 | 19.8 | 235 |
| August 11, 2025 | 19.8 | 19.87 | 19.87 | 19.87 | 19.8 | 9 |
| August 08, 2025 | 19.65 | 19.7 | 19.7 | 19.7 | 19.65 | 900 |
| August 07, 2025 | 19.61 | 19.63 | 19.63 | 19.73 | 19.61 | 27 |
| August 06, 2025 | 19.63 | 19.59 | 19.59 | 19.63 | 19.54 | 27 |
| August 05, 2025 | 19.76 | 19.53 | 19.53 | 19.79 | 19.53 | 27 |
| August 04, 2025 | 19.43 | 19.61 | 19.61 | 19.61 | 19.43 | 2 |
| August 01, 2025 | 19.85 | 19.37 | 19.37 | 19.85 | 19.36 | 213 |
| July 31, 2025 | 20.14 | 20.08 | 20.08 | 20.18 | 20.08 | 9 |
| July 30, 2025 | 19.84 | 19.98 | 19.98 | 19.98 | 19.84 | 5 |
| July 29, 2025 | 19.95 | 19.87 | 19.87 | 19.97 | 19.87 | 55 |
| July 28, 2025 | 19.7 | 19.79 | 19.79 | 19.79 | 19.7 | 23 |
| July 25, 2025 | 19.48 | 19.56 | 19.56 | 19.56 | 19.48 | 3 |
| July 24, 2025 | 19.44 | 19.46 | 19.46 | 19.46 | 19.44 | 255 |
| July 23, 2025 | 19.37 | 19.39 | 19.39 | 19.4 | 19.36 | 255 |
| July 22, 2025 | 19.4 | 19.3 | 19.3 | 19.4 | 19.3 | 11 |
| July 21, 2025 | 19.49 | 19.46 | 19.46 | 19.51 | 19.46 | 11 |
| July 18, 2025 | 19.52 | 19.42 | 19.42 | 19.52 | 19.42 | 51 |
| July 17, 2025 | 19.45 | 19.5 | 19.5 | 19.5 | 19.42 | 93 |
| July 16, 2025 | 19.21 | 19.04 | 19.04 | 19.33 | 19.04 | 93 |
| July 15, 2025 | 19.31 | 19.38 | 19.38 | 19.38 | 19.31 | 9 |
| July 14, 2025 | 19.12 | 19.2 | 19.2 | 19.2 | 19.1 | 44 |
| July 11, 2025 | 19.22 | 19.17 | 19.17 | 19.22 | 19.12 | 16 |
| July 10, 2025 | 19.08 | 19.26 | 19.26 | 19.26 | 19.08 | 16 |
| July 09, 2025 | 19.02 | 19.11 | 19.11 | 19.11 | 19.02 | 7 |
| July 08, 2025 | 19.03 | 19.06 | 19.06 | 19.07 | 19.03 | 373 |
| July 07, 2025 | 19.07 | 19.08 | 19.08 | 19.15 | 19.07 | 25 |