L&G US ESG Exclusions Paris Aligned UCITS ETF (DELG.DE) XETRA

21.35

+0(+0.00%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.3721.3521.3521.3721.3595
December 03, 202521.3821.3521.3521.3821.3395
December 02, 202521.321.3521.3521.4421.365
December 01, 202521.2621.3321.3321.3321.2265
November 28, 202521.4121.421.421.4421.4105
November 27, 202521.3621.3421.3421.3621.34105
November 26, 202521.3121.3721.3721.3721.26105
November 25, 202521.1121.121.121.1121.04112
November 24, 202520.921.0921.0921.0920.79571
November 21, 202520.5520.7420.7420.7420.531,452
November 20, 202521.2121.0221.0221.2121.0267
November 19, 202520.7220.8520.8520.8820.7267
November 18, 202520.7620.7720.7720.7720.761
November 17, 202521.1721.0321.0321.1721.012,345
November 14, 202520.9721.1221.1221.1220.83251
November 13, 202521.4821.1321.1321.4821.1325
November 12, 202521.5621.4721.4721.5721.47656
November 11, 202521.4621.3521.3521.4621.35656
November 10, 202521.321.3221.3221.3821.31,575
November 07, 202521.2520.8320.8321.2520.83622
November 06, 202521.4521.1721.1721.5321.17622
November 05, 202521.421.5821.5821.5821.4622
November 04, 202521.4721.5621.5621.5621.47708
November 03, 202521.6621.6621.6621.7821.66759
October 31, 202521.6921.6221.6221.7221.592,078
October 30, 202521.6421.5921.5921.6421.592,000
October 29, 202521.6821.5821.5821.6821.56100
October 28, 202521.4521.5121.5121.5121.4599
October 27, 202521.4321.4421.4421.4621.3999
October 24, 202521.1221.2521.2521.2721.129
October 23, 202521.0121.0221.0221.0220.94334
October 22, 202521.1120.9220.9221.1620.92334
October 21, 202521.0121.121.121.121.0157
October 20, 202520.8420.9720.9720.9720.8112
October 17, 202520.3420.5520.5520.6620.3448
October 16, 202520.8420.7920.7920.8820.79584
October 15, 202520.820.8420.8420.9620.8584
October 14, 202520.7120.7420.7420.7420.71
October 13, 202520.7820.8820.8820.8820.731,837
October 10, 202521.1720.720.721.1720.77
October 09, 202521.1221.1321.1321.1321.097
October 08, 202520.9621.0721.0721.0720.962,078
October 07, 202520.8920.8520.852120.852,078
October 06, 202520.920.8720.8720.9620.87172
October 03, 202520.8520.8220.8220.8520.8235
October 02, 202520.7420.7720.7720.7720.7431
October 01, 202520.3920.6720.6720.6720.3982
September 30, 202520.5220.5220.5220.5620.4982
September 29, 202520.5620.5420.5420.620.54245
September 26, 202520.4820.4520.4520.5520.45245
September 25, 202520.4320.4720.4720.520.37312
September 24, 202520.4820.4920.4920.5820.48312
September 23, 202520.5820.5520.5520.5820.55269
September 22, 202520.520.5320.5320.5320.4341
September 19, 202520.3820.4520.4520.4520.38597
September 18, 202520.3320.4120.4120.4120.33597
September 17, 202520.1620.1320.1320.1620.13734
September 16, 202520.3220.1720.1720.3220.17734
September 15, 202520.3320.3420.3420.3520.29734
September 12, 202520.2520.3120.3120.3120.25195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved