L&G US Equity (Responsible Exclusions) UCITS ETF (DELG.DE) XETRA

19.97

+0.11(+0.55%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.1319.8619.8620.1319.8612
September 04, 202519.9420.0220.0220.0419.94513
September 03, 202519.8719.8419.8419.9419.842,387
September 02, 202519.8519.6419.6419.8519.642,387
September 01, 202519.8419.8819.8819.919.84408
August 29, 202520.0719.8419.8420.0719.83740
August 28, 202520.0720.0220.0220.0720.02268
August 27, 202520.0820.120.120.1420.0840
August 26, 202519.9119.919.919.9319.88285
August 25, 202519.8419.9219.9219.9219.84125
August 22, 202519.7319.9119.9119.9119.734
August 21, 202519.7919.7719.7719.7919.714
August 20, 202519.819.6819.6819.8219.684
August 19, 202519.8919.8719.8719.919.8737
August 18, 202519.8819.9119.9119.9319.8863
August 15, 202520.0319.8619.8620.0319.86103
August 14, 202519.9319.9519.9519.9519.93103
August 13, 202519.8919.8619.8619.9119.86103
August 12, 202519.8219.8319.8319.8319.8235
August 11, 202519.819.8719.8719.8719.89
August 08, 202519.6519.719.719.719.65900
August 07, 202519.6119.6319.6319.7319.6127
August 06, 202519.6319.5919.5919.6319.5427
August 05, 202519.7619.5319.5319.7919.5327
August 04, 202519.4319.6119.6119.6119.432
August 01, 202519.8519.3719.3719.8519.36213
July 31, 202520.1420.0820.0820.1820.089
July 30, 202519.8419.9819.9819.9819.845
July 29, 202519.9519.8719.8719.9719.8755
July 28, 202519.719.7919.7919.7919.723
July 25, 202519.4819.5619.5619.5619.483
July 24, 202519.4419.4619.4619.4619.44255
July 23, 202519.3719.3919.3919.419.36255
July 22, 202519.419.319.319.419.311
July 21, 202519.4919.4619.4619.5119.4611
July 18, 202519.5219.4219.4219.5219.4251
July 17, 202519.4519.519.519.519.4293
July 16, 202519.2119.0419.0419.3319.0493
July 15, 202519.3119.3819.3819.3819.319
July 14, 202519.1219.219.219.219.144
July 11, 202519.2219.1719.1719.2219.1216
July 10, 202519.0819.2619.2619.2619.0816
July 09, 202519.0219.1119.1119.1119.027
July 08, 202519.0319.0619.0619.0719.03373
July 07, 202519.0719.0819.0819.1519.0725
July 04, 202519.0619.0119.0119.061925
July 03, 202518.9619.1519.1519.1718.9625
July 02, 202518.9218.9218.9218.9518.8938
July 01, 202518.8818.8618.8618.8818.8157
June 30, 202518.9418.8918.8918.9618.8912
June 27, 202518.8318.9218.9218.9218.8254
June 26, 202518.7418.7718.7718.7718.72172
June 25, 202518.8118.7818.7818.8118.784
June 24, 202518.7618.7418.7418.7618.734
June 23, 202518.518.5218.5218.6118.563
June 20, 202518.5218.5418.5418.5418.511
June 19, 202518.5818.4718.4718.5818.4735
June 18, 202518.5918.6318.6318.6318.5835
June 17, 202518.5818.6218.6218.6218.531
June 16, 202518.5118.6418.6418.6518.5129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved