L&G US ESG Exclusions Paris Aligned UCITS ETF - DELG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	21.25	20.83	20.83	21.25	20.83	622
November 06, 2025	21.45	21.17	21.17	21.53	21.17	622
November 05, 2025	21.4	21.58	21.58	21.58	21.4	622
November 04, 2025	21.47	21.56	21.56	21.56	21.47	708
November 03, 2025	21.66	21.66	21.66	21.78	21.66	759
October 31, 2025	21.69	21.62	21.62	21.72	21.59	2,078
October 30, 2025	21.64	21.59	21.59	21.64	21.59	2,000
October 29, 2025	21.68	21.58	21.58	21.68	21.56	100
October 28, 2025	21.45	21.51	21.51	21.51	21.45	99
October 27, 2025	21.43	21.44	21.44	21.46	21.39	99
October 24, 2025	21.12	21.25	21.25	21.27	21.12	9
October 23, 2025	21.01	21.02	21.02	21.02	20.94	334
October 22, 2025	21.11	20.92	20.92	21.16	20.92	334
October 21, 2025	21.01	21.1	21.1	21.1	21.01	57
October 20, 2025	20.84	20.97	20.97	20.97	20.81	12
October 17, 2025	20.34	20.55	20.55	20.66	20.34	48
October 16, 2025	20.84	20.79	20.79	20.88	20.79	584
October 15, 2025	20.8	20.84	20.84	20.96	20.8	584
October 14, 2025	20.71	20.74	20.74	20.74	20.7	1
October 13, 2025	20.78	20.88	20.88	20.88	20.73	1,837
October 10, 2025	21.17	20.7	20.7	21.17	20.7	7
October 09, 2025	21.12	21.13	21.13	21.13	21.09	7
October 08, 2025	20.96	21.07	21.07	21.07	20.96	2,078
October 07, 2025	20.89	20.85	20.85	21	20.85	2,078
October 06, 2025	20.9	20.87	20.87	20.96	20.87	172
October 03, 2025	20.85	20.82	20.82	20.85	20.82	35
October 02, 2025	20.74	20.77	20.77	20.77	20.74	31
October 01, 2025	20.39	20.67	20.67	20.67	20.39	82
September 30, 2025	20.52	20.52	20.52	20.56	20.49	82
September 29, 2025	20.56	20.54	20.54	20.6	20.54	245
September 26, 2025	20.48	20.45	20.45	20.55	20.45	245
September 25, 2025	20.43	20.47	20.47	20.5	20.37	312
September 24, 2025	20.48	20.49	20.49	20.58	20.48	312
September 23, 2025	20.58	20.55	20.55	20.58	20.55	269
September 22, 2025	20.5	20.53	20.53	20.53	20.43	41
September 19, 2025	20.38	20.45	20.45	20.45	20.38	597
September 18, 2025	20.33	20.41	20.41	20.41	20.33	597
September 17, 2025	20.16	20.13	20.13	20.16	20.13	734
September 16, 2025	20.32	20.17	20.17	20.32	20.17	734
September 15, 2025	20.33	20.34	20.34	20.35	20.29	734
September 12, 2025	20.25	20.31	20.31	20.31	20.25	195
September 11, 2025	20.2	20.26	20.26	20.26	20.2	195
September 10, 2025	20.18	20.13	20.13	20.18	20.13	195
September 09, 2025	19.99	20	20	20	19.98	4
September 08, 2025	19.97	20.01	20.01	20.01	19.97	12
September 05, 2025	20.13	19.86	19.86	20.13	19.86	12
September 04, 2025	19.94	20.02	20.02	20.04	19.94	513
September 03, 2025	19.87	19.84	19.84	19.94	19.84	2,387
September 02, 2025	19.85	19.64	19.64	19.85	19.64	2,387
September 01, 2025	19.84	19.88	19.88	19.9	19.84	408
August 29, 2025	20.07	19.84	19.84	20.07	19.83	740
August 28, 2025	20.07	20.02	20.02	20.07	20.02	268
August 27, 2025	20.08	20.1	20.1	20.14	20.08	40
August 26, 2025	19.91	19.9	19.9	19.93	19.88	285
August 25, 2025	19.84	19.92	19.92	19.92	19.84	125
August 22, 2025	19.73	19.91	19.91	19.91	19.73	4
August 21, 2025	19.79	19.77	19.77	19.79	19.71	4
August 20, 2025	19.8	19.68	19.68	19.82	19.68	4
August 19, 2025	19.89	19.87	19.87	19.9	19.87	37
August 18, 2025	19.88	19.91	19.91	19.93	19.88	63

L&G US ESG Exclusions Paris Aligned UCITS ETF (DELG.DE) XETRA