L&G US ESG Paris Aligned UCITS ETF (DELG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DELG.DE Historical Return
If you invested €1000 in L&G US ESG Exclusions Paris Aligned UCITS ETF (DELG.DE) since IPO date, it would be worth €2,344.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,925.67, while €1000 invested 1 year ago would be worth €1,279.97. This corresponds to total returns of 134.47%, 92.57%, 28%, respectively, with annualized returns of 13.83%, 13.99%, 28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DELG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.75 | 23.71 | 23.71 | 23.75 | 23.71 | 80 |
| June 19, 2026 | 23.7 | 23.71 | 23.71 | 23.71 | 23.64 | 5 |
| June 18, 2026 | 23.55 | 23.63 | 23.63 | 23.66 | 23.55 | 5 |
| June 17, 2026 | 23.5 | 23.47 | 23.47 | 23.5 | 23.47 | 5 |
| June 16, 2026 | 23.58 | 23.48 | 23.48 | 23.58 | 23.48 | 241 |
| June 15, 2026 | 23.41 | 23.59 | 23.59 | 23.59 | 23.41 | 241 |
| June 12, 2026 | 22.97 | 23.19 | 23.19 | 23.19 | 22.97 | 6 |
| June 11, 2026 | 22.78 | 22.74 | 22.74 | 22.82 | 22.74 | 6 |
| June 10, 2026 | 22.98 | 22.76 | 22.76 | 22.98 | 22.76 | 6 |
| June 09, 2026 | 23.26 | 22.86 | 22.86 | 23.27 | 22.86 | 1 |
| June 08, 2026 | 23.14 | 23.31 | 23.31 | 23.31 | 23.14 | 1,040 |
| June 05, 2026 | 23.5 | 23.46 | 23.46 | 23.53 | 23.46 | 1,040 |
| June 04, 2026 | 23.52 | 23.57 | 23.57 | 23.57 | 23.34 | 957 |
| June 03, 2026 | 23.73 | 23.61 | 23.61 | 23.73 | 23.61 | 45 |
| June 02, 2026 | 23.57 | 23.71 | 23.71 | 23.71 | 23.57 | 218 |
| June 01, 2026 | 23.59 | 23.6 | 23.6 | 23.6 | 23.5 | 218 |
| May 29, 2026 | 23.52 | 23.5 | 23.5 | 23.53 | 23.5 | 1 |
| May 28, 2026 | 23.39 | 23.47 | 23.47 | 23.47 | 23.36 | 52 |
| May 27, 2026 | 23.37 | 23.35 | 23.35 | 23.47 | 23.34 | 150 |
| May 26, 2026 | 23.35 | 23.38 | 23.38 | 23.41 | 23.34 | 150 |
| May 25, 2026 | 23.41 | 23.39 | 23.39 | 23.41 | 23.36 | 1,782 |
| May 22, 2026 | 23.22 | 23.34 | 23.34 | 23.34 | 23.22 | 1,132 |
| May 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.04 | 1,132 |
| May 20, 2026 | 22.9 | 23.03 | 23.03 | 23.03 | 22.9 | 1,132 |
| May 19, 2026 | 22.89 | 22.8 | 22.8 | 22.9 | 22.8 | 1,132 |
| May 18, 2026 | 22.93 | 22.87 | 22.87 | 22.99 | 22.87 | 260 |
| May 15, 2026 | 23.22 | 23.15 | 23.15 | 23.22 | 23.05 | 451 |
| May 14, 2026 | 23.11 | 23.32 | 23.32 | 23.32 | 23.11 | 6 |
| May 13, 2026 | 22.88 | 22.96 | 22.96 | 22.96 | 22.88 | 100 |
| May 12, 2026 | 22.71 | 22.62 | 22.62 | 22.71 | 22.62 | 100 |
| May 11, 2026 | 22.67 | 22.8 | 22.8 | 22.8 | 22.65 | 100 |
| May 08, 2026 | 22.63 | 22.7 | 22.7 | 22.7 | 22.63 | 156 |
| May 07, 2026 | 22.61 | 22.65 | 22.65 | 22.65 | 22.59 | 156 |
| May 06, 2026 | 22.22 | 22.53 | 22.53 | 22.53 | 22.22 | 829 |
| May 05, 2026 | 22.12 | 22.2 | 22.2 | 22.21 | 22.11 | 737 |
| May 04, 2026 | 22.12 | 21.98 | 21.98 | 22.12 | 21.98 | 199 |
| April 30, 2026 | 21.92 | 21.9 | 21.9 | 21.99 | 21.88 | 1,182 |
| April 29, 2026 | 21.99 | 21.91 | 21.91 | 21.99 | 21.91 | 27 |
| April 28, 2026 | 22.06 | 21.88 | 21.88 | 22.06 | 21.88 | 27 |
| April 27, 2026 | 21.98 | 21.93 | 21.93 | 21.98 | 21.93 | 141 |
| April 24, 2026 | 21.92 | 21.99 | 21.99 | 21.99 | 21.88 | 10 |
| April 23, 2026 | 21.87 | 21.97 | 21.97 | 21.97 | 21.83 | 1,303 |
| April 22, 2026 | 21.84 | 21.86 | 21.86 | 21.86 | 21.79 | 1,026 |
| April 21, 2026 | 21.88 | 21.78 | 21.78 | 21.97 | 21.78 | 378 |
| April 20, 2026 | 21.79 | 21.77 | 21.77 | 21.79 | 21.76 | 378 |
| April 17, 2026 | 21.56 | 21.88 | 21.88 | 21.88 | 21.56 | 378 |
| April 16, 2026 | 21.57 | 21.56 | 21.56 | 21.57 | 21.56 | 7 |
| April 15, 2026 | 21.33 | 21.41 | 21.41 | 21.41 | 21.32 | 46 |
| April 14, 2026 | 21.01 | 21.21 | 21.21 | 21.21 | 21 | 10 |
| April 13, 2026 | 20.8 | 20.91 | 20.91 | 20.91 | 20.8 | 10 |
| April 10, 2026 | 20.92 | 20.9 | 20.9 | 20.95 | 20.9 | 631 |
| April 09, 2026 | 20.77 | 20.78 | 20.78 | 20.78 | 20.72 | 631 |
| April 08, 2026 | 20.74 | 20.72 | 20.72 | 20.81 | 20.72 | 5,461 |
| April 07, 2026 | 20.34 | 20.17 | 20.17 | 20.4 | 20.17 | 5,461 |
| April 02, 2026 | 20.11 | 20.32 | 20.32 | 20.32 | 20.11 | 246 |
| April 01, 2026 | 20.26 | 20.32 | 20.32 | 20.32 | 20.24 | 5 |
| March 31, 2026 | 19.78 | 19.88 | 19.88 | 19.88 | 19.78 | 5 |
| March 30, 2026 | 19.7 | 19.83 | 19.83 | 19.83 | 19.7 | 276 |
| March 27, 2026 | 20.08 | 19.78 | 19.78 | 20.08 | 19.78 | 276 |
| March 26, 2026 | 20.36 | 20.16 | 20.16 | 20.36 | 20.16 | 276 |
AD
