L&G US ESG Paris Aligned UCITS ETF (DELG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in L&G US ESG Exclusions Paris Aligned UCITS ETF (DELG.DE) since IPO date, it would be worth €2,337.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,775.36, while €1000 invested 1 year ago would be worth €1,186.84. This corresponds to total returns of 133.73%, 77.54%, 18.68%, respectively, with annualized returns of 13.42%, 12.16%, 18.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.52 | 23.63 | 23.63 | 23.63 | 23.52 | 2 |
| August 20, 2026 | 23.78 | 23.6 | 23.6 | 23.78 | 23.6 | 17 |
| August 19, 2026 | 23.88 | 23.81 | 23.81 | 23.88 | 23.78 | 17 |
| August 18, 2026 | 24.03 | 23.9 | 23.9 | 24.03 | 23.9 | 56 |
| August 17, 2026 | 24.22 | 24.16 | 24.16 | 24.22 | 24.16 | 1 |
| August 14, 2026 | 24.33 | 24.16 | 24.16 | 24.33 | 24.16 | 1 |
| August 13, 2026 | 24.23 | 24.27 | 24.27 | 24.27 | 24.22 | 1 |
| August 12, 2026 | 24.15 | 24.15 | 24.15 | 24.18 | 24.15 | 1 |
| August 11, 2026 | 24.18 | 24.15 | 24.15 | 24.25 | 24.15 | 1 |
| August 10, 2026 | 24.27 | 24.16 | 24.16 | 24.27 | 24.16 | 2 |
| August 07, 2026 | 24.15 | 24.22 | 24.22 | 24.22 | 24.15 | 54 |
| August 06, 2026 | 24.16 | 24.13 | 24.13 | 24.18 | 24.13 | 54 |
| August 05, 2026 | 24.24 | 24.17 | 24.17 | 24.24 | 24.17 | 113 |
| August 04, 2026 | 23.8 | 24.04 | 24.04 | 24.06 | 23.75 | 105 |
| August 03, 2026 | 23.48 | 23.66 | 23.66 | 23.66 | 23.48 | 20 |
| July 31, 2026 | 23.29 | 23.19 | 23.19 | 23.35 | 23.19 | 20 |
| July 30, 2026 | 23.04 | 23.06 | 23.06 | 23.06 | 23.03 | 1 |
| July 29, 2026 | 23.48 | 23.22 | 23.22 | 23.51 | 23.22 | 1 |
| July 28, 2026 | 23.4 | 23.45 | 23.45 | 23.49 | 23.4 | 57 |
| July 27, 2026 | 23.62 | 23.37 | 23.37 | 23.66 | 23.37 | 17 |
| July 24, 2026 | 23.42 | 23.54 | 23.54 | 23.54 | 23.42 | 152 |
| July 23, 2026 | 23.61 | 23.38 | 23.38 | 23.63 | 23.34 | 152 |
| July 22, 2026 | 23.66 | 23.77 | 23.77 | 23.77 | 23.66 | 52 |
| July 21, 2026 | 23.65 | 23.74 | 23.74 | 23.74 | 23.62 | 52 |
| July 20, 2026 | 23.54 | 23.66 | 23.66 | 23.66 | 23.54 | 271 |
| July 17, 2026 | 23.56 | 23.55 | 23.55 | 23.6 | 23.55 | 80 |
| July 16, 2026 | 23.94 | 23.89 | 23.89 | 23.94 | 23.87 | 573 |
| July 15, 2026 | 23.93 | 23.93 | 23.93 | 24 | 23.91 | 573 |
| July 14, 2026 | 23.8 | 23.82 | 23.82 | 23.84 | 23.75 | 1,840 |
| July 13, 2026 | 23.87 | 23.88 | 23.88 | 23.88 | 23.84 | 600 |
| July 10, 2026 | 23.76 | 23.87 | 23.87 | 23.87 | 23.76 | 144 |
| July 09, 2026 | 23.64 | 23.75 | 23.75 | 23.75 | 23.64 | 144 |
| July 08, 2026 | 23.62 | 23.46 | 23.46 | 23.62 | 23.44 | 1,449 |
| July 07, 2026 | 23.79 | 23.6 | 23.6 | 23.79 | 23.6 | 1,449 |
| July 06, 2026 | 23.71 | 23.87 | 23.87 | 23.87 | 23.71 | 26 |
| July 03, 2026 | 23.65 | 23.68 | 23.68 | 23.72 | 23.63 | 55 |
| July 02, 2026 | 23.74 | 23.63 | 23.63 | 23.74 | 23.63 | 55 |
| July 01, 2026 | 23.66 | 23.86 | 23.86 | 23.86 | 23.66 | 455 |
| June 30, 2026 | 23.57 | 23.65 | 23.65 | 23.65 | 23.57 | 455 |
| June 29, 2026 | 23.3 | 23.37 | 23.37 | 23.37 | 23.3 | 455 |
| June 26, 2026 | 23.23 | 23.26 | 23.26 | 23.26 | 23.13 | 455 |
| June 25, 2026 | 23.58 | 23.32 | 23.32 | 23.6 | 23.32 | 24,294 |
| June 24, 2026 | 23.5 | 23.67 | 23.67 | 23.67 | 23.5 | 14 |
| June 23, 2026 | 23.4 | 23.46 | 23.46 | 23.56 | 23.4 | 97 |
| June 22, 2026 | 23.75 | 23.71 | 23.71 | 23.75 | 23.71 | 80 |
| June 19, 2026 | 23.7 | 23.71 | 23.71 | 23.71 | 23.64 | 5 |
| June 18, 2026 | 23.55 | 23.63 | 23.63 | 23.66 | 23.55 | 5 |
| June 17, 2026 | 23.5 | 23.47 | 23.47 | 23.5 | 23.47 | 5 |
| June 16, 2026 | 23.58 | 23.48 | 23.48 | 23.58 | 23.48 | 241 |
| June 15, 2026 | 23.41 | 23.59 | 23.59 | 23.59 | 23.41 | 241 |
| June 12, 2026 | 22.97 | 23.19 | 23.19 | 23.19 | 22.97 | 6 |
| June 11, 2026 | 22.78 | 22.74 | 22.74 | 22.82 | 22.74 | 6 |
| June 10, 2026 | 22.98 | 22.76 | 22.76 | 22.98 | 22.76 | 6 |
| June 09, 2026 | 23.26 | 22.86 | 22.86 | 23.27 | 22.86 | 1 |
| June 08, 2026 | 23.14 | 23.31 | 23.31 | 23.31 | 23.14 | 1,040 |
| June 05, 2026 | 23.5 | 23.46 | 23.46 | 23.53 | 23.46 | 1,040 |
| June 04, 2026 | 23.52 | 23.57 | 23.57 | 23.57 | 23.34 | 957 |
| June 03, 2026 | 23.73 | 23.61 | 23.61 | 23.73 | 23.61 | 45 |
| June 02, 2026 | 23.57 | 23.71 | 23.71 | 23.71 | 23.57 | 218 |
| June 01, 2026 | 23.59 | 23.6 | 23.6 | 23.6 | 23.5 | 218 |