L&G US ESG Exclusions Paris Aligned UCITS ETF - DELG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.1	21.11	21.11	21.11	20.96	642
February 19, 2026	21.06	21.03	21.03	21.06	20.98	720
February 18, 2026	20.91	21.08	21.08	21.08	20.91	14
February 17, 2026	20.75	20.81	20.81	20.81	20.69	14
February 16, 2026	20.8	20.77	20.77	20.83	20.77	203
February 13, 2026	20.76	20.82	20.82	20.82	20.7	1,026
February 12, 2026	21.19	20.85	20.85	21.19	20.85	19
February 11, 2026	21.08	21.1	21.1	21.1	21.06	25
February 10, 2026	21.1	21.15	21.15	21.17	21.08	240
February 09, 2026	21.11	21.16	21.16	21.16	20.94	158
February 06, 2026	20.69	21.06	21.06	21.06	20.69	55
February 05, 2026	21.03	20.85	20.85	21.04	20.85	367
February 04, 2026	21.16	21.05	21.05	21.21	21.05	1,044
February 03, 2026	21.45	21.2	21.2	21.45	21.2	362
February 02, 2026	20.91	21.38	21.38	21.38	20.91	141
January 30, 2026	20.95	21.13	21.13	21.13	20.95	1
January 29, 2026	21.24	20.97	20.97	21.27	20.97	100
January 28, 2026	21.26	21.25	21.25	21.26	21.23	189
January 27, 2026	21.35	21.18	21.18	21.35	21.18	931
January 26, 2026	21.16	21.25	21.25	21.28	21.15	931
January 23, 2026	21.38	21.33	21.33	21.4	21.3	36
January 22, 2026	21.4	21.38	21.38	21.41	21.38	361
January 21, 2026	21.12	21.22	21.22	21.24	20.98	432
January 20, 2026	21.2	21.22	21.22	21.22	21.09	2,002
January 19, 2026	21.4	21.35	21.35	21.4	21.35	939
January 16, 2026	21.76	21.72	21.72	21.76	21.71	23
January 15, 2026	21.6	21.77	21.77	21.77	21.6	23
January 14, 2026	21.67	21.47	21.47	21.67	21.45	23
January 13, 2026	21.69	21.71	21.71	21.71	21.67	2,525
January 12, 2026	21.52	21.67	21.67	21.67	21.44	2,525
January 09, 2026	21.57	21.68	21.68	21.68	21.57	5
January 08, 2026	21.53	21.53	21.53	21.55	21.5	5
January 07, 2026	21.59	21.62	21.62	21.62	21.58	1
January 06, 2026	21.38	21.5	21.5	21.5	21.38	413
January 05, 2026	21.34	21.42	21.42	21.42	21.34	1,580
January 02, 2026	21.32	21.18	21.18	21.38	21.18	84
December 30, 2025	21.32	21.34	21.34	21.35	21.32	21
December 29, 2025	21.39	21.33	21.33	21.39	21.3	21
December 23, 2025	21.24	21.29	21.29	21.29	21.2	342
December 22, 2025	21.29	21.27	21.27	21.29	21.25	181
December 19, 2025	21.08	21.2	21.2	21.2	21.05	12
December 18, 2025	20.85	21.09	21.09	21.09	20.85	2
December 17, 2025	21.13	20.83	20.83	21.17	20.83	860
December 16, 2025	20.94	21.03	21.03	21.03	20.94	46
December 15, 2025	21.19	21.1	21.1	21.2	21.07	46
December 12, 2025	21.38	21.1	21.1	21.38	21.1	10
December 11, 2025	21.24	21.24	21.24	21.3	21.24	110
December 10, 2025	21.39	21.39	21.39	21.39	21.37	321
December 09, 2025	21.44	21.45	21.45	21.45	21.4	11
December 08, 2025	21.46	21.42	21.42	21.48	21.42	13
December 05, 2025	21.44	21.46	21.46	21.48	21.41	270
December 04, 2025	21.37	21.35	21.35	21.37	21.35	95
December 03, 2025	21.38	21.35	21.35	21.38	21.33	95
December 02, 2025	21.3	21.35	21.35	21.44	21.3	65
December 01, 2025	21.26	21.33	21.33	21.33	21.22	65
November 28, 2025	21.41	21.4	21.4	21.44	21.4	105
November 27, 2025	21.36	21.34	21.34	21.36	21.34	105
November 26, 2025	21.31	21.37	21.37	21.37	21.26	105
November 25, 2025	21.11	21.1	21.1	21.11	21.04	112
November 24, 2025	20.9	21.09	21.09	21.09	20.79	571

L&G US ESG Exclusions Paris Aligned UCITS ETF (DELG.DE) XETRA