Delhivery Limited (DELHIVERY.NS) NSE

406.10

-6(-1.46%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025413.9406.1406.1415.9404.85839,759
December 23, 2025410412.1412.1413.5407.31.45M
December 22, 2025408409.35409.35413.14043.45M
December 19, 2025403405.95405.95407.45399.52.83M
December 18, 2025399402.35402.35404.95394.81.1M
December 17, 2025399.95399.8399.8404.75396.451.15M
December 16, 2025410401.8401.8410.85399.11.53M
December 15, 2025414.95407.25407.25415.4406.51.09M
December 12, 2025410.7412.3412.3413.4409.05937,152
December 11, 2025405.05410.7410.7412.05404.251.68M
December 10, 2025415.95404.65404.65415.95400.12.07M
December 09, 2025395.05415.3415.3417.453954.15M
December 08, 2025404398.05398.05408.7393.351.38M
December 05, 2025401.4404.6404.6408.25398.252.15M
December 04, 2025400401.6401.6403.7397.351.28M
December 03, 2025409.85401.95401.95410.4399.551.79M
December 02, 2025416.95409.1409.1417.95407.62.6M
December 01, 2025426.35417.6417.6433.75416.651.77M
November 28, 2025425.7426.2426.2428.35420.91.76M
November 27, 2025419.45425.25425.25426.9415.951.46M
November 26, 2025411.25419.4419.4420.5410.91.42M
November 25, 2025404.05410.65410.65414.45403.23.13M
November 24, 2025418405.85405.85418.3404.356.66M
November 21, 2025425418.4418.4425.9415.652.42M
November 19, 2025435.5436436442.8433.31.73M
November 18, 2025439.95435.85435.85440.1427.42.18M
November 17, 2025437.15440.1440.1443.45436.61.28M
November 14, 2025434.05436.4436.4439.85433.11.45M
November 13, 2025432434.05434.05441.94273.73M
November 12, 2025431431.4431.4434.45422.34.03M
November 11, 2025430.1430.1430.1434.9424.454.4M
November 10, 2025429.95427.6427.6430.75423.053.33M
November 07, 2025434.9429.55429.55443.254286.55M
November 06, 2025470442.6442.6470436.420.67M
November 04, 2025473484.85484.85490470.4510M
November 03, 2025466.8472.25472.25474.5462.11.78M
October 31, 2025476465.95465.95481.4464.851.79M
October 30, 2025484.05475.3475.3484.4471.21.77M
October 29, 2025477484.7484.7487.55476.43.07M
October 28, 2025471475.8475.8479.7468.21.55M
October 27, 2025469.25473473474467.651.11M
October 24, 2025473.7466.9466.9475.15462.32.88M
October 23, 2025476.55473.7473.7479.65471.72.37M
October 21, 2025480.05476.55476.55480.45474411,477
October 20, 2025463.15474.9474.9479462.452.51M
October 17, 2025449.1465.35465.35466.5446.19.26M
October 16, 2025461.4446.8446.8462.85445.951.93M
October 15, 2025468460.75460.75469.25458.92.64M
October 14, 2025476.1469.35469.35476.1463.61.44M
October 13, 2025464.85473.8473.8476.6462.13.83M
October 10, 2025468.9464.85464.85471.2461.72.27M
October 09, 2025467.3468468475.54663.35M
October 08, 2025470.2467.3467.3471.5461.052.25M
October 07, 2025465468.95468.954714624.84M
October 06, 2025441462.6462.6464.744012.22M
October 03, 2025435.1437.3437.3440.75427.48.23M
October 01, 2025450.95434.45434.45451433.453.56M
September 30, 2025440450.05450.05453.94405.2M
September 29, 2025444.5439.9439.9447.8438.72.62M
September 26, 2025455.15445.7445.7457.7443.753.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved