Delhivery Limited (DELHIVERY.NS) NSE

Currency In INR

DELHIVERY.NS Historical Return

If you invested ₹1000 in Delhivery Limited (DELHIVERY.NS) since IPO date, it would be worth ₹900.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,294.37, while ₹1000 invested 1 year ago would be worth ₹1,339.07. This corresponds to total returns of -9.98%, 29.44%, 33.91%, respectively, with annualized returns of -2.54%, 8.97%, 33.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELHIVERY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	466.5	483.8	483.8	491.7	465.3	12.51M
June 19, 2026	458.95	461.1	461.1	463.5	454.35	1.72M
June 18, 2026	454	459.2	459.2	463.45	452.5	2.09M
June 17, 2026	451.45	451.55	451.55	453.6	449.25	923,740
June 16, 2026	455.55	451.3	451.3	455.85	449.65	1.17M
June 15, 2026	445.15	453.55	453.55	458.55	444.75	3.72M
June 12, 2026	435.3	440.5	440.5	442.85	434	4.39M
June 11, 2026	430.9	432.25	432.25	436.75	428.1	2.39M
June 10, 2026	438.8	431.1	431.1	441.45	429.3	2.21M
June 09, 2026	439.45	439.4	439.4	444.5	431.05	1.93M
June 08, 2026	443	439.35	439.35	445	437	1.73M
June 05, 2026	439.2	445.25	445.25	448.65	439.2	1.12M
June 04, 2026	437.9	438.35	438.35	444.4	434.2	1.41M
June 03, 2026	438.1	437.9	437.9	442.35	432.9	1.72M
June 02, 2026	434	437.95	437.95	439.8	430.3	1.69M
June 01, 2026	453	437.25	437.25	453.25	435.25	5.57M
May 29, 2026	462.9	452.35	452.35	464	450.1	1.99M
May 27, 2026	463.6	459.75	459.75	469.4	458.75	1.04M
May 26, 2026	458	463.5	463.5	465.95	453.35	2.65M
May 25, 2026	449.1	455.45	455.45	460.2	449.1	3.13M
May 22, 2026	452.95	447.6	447.6	456.6	445.85	1.58M
May 21, 2026	459.65	452.75	452.75	464.3	451.45	2.47M
May 20, 2026	456.05	456.8	456.8	459	452.1	1.49M
May 19, 2026	460	459.4	459.4	464.55	449.05	3.32M
May 18, 2026	472.95	455.75	455.75	472.95	446.1	7.35M
May 15, 2026	470.9	475.75	475.75	483.5	470.35	5.85M
May 14, 2026	469.8	470.3	470.3	472.5	464.75	1.43M
May 13, 2026	464.7	465.2	465.2	470.5	460.95	1.67M
May 12, 2026	475	464.7	464.7	482.6	462.8	2.99M
May 11, 2026	473.55	479.15	479.15	484.45	468.35	3.14M
May 08, 2026	484.95	479.1	479.1	487.5	475.85	2.83M
May 07, 2026	472.95	481.75	481.75	484.5	472.4	5.06M
May 06, 2026	464.35	471	471	472.45	459.9	2.3M
May 05, 2026	464.5	459.5	459.5	465.95	447.95	5.09M
May 04, 2026	472	467.35	467.35	476.8	461.7	1.64M
April 30, 2026	463.45	467.05	467.05	468.6	454.15	2.56M
April 29, 2026	467.9	466.3	466.3	472.45	463.35	2.51M
April 28, 2026	462.7	465.4	465.4	468.8	461.1	1.43M
April 27, 2026	453.6	462.7	462.7	468.45	452.2	3.71M
April 24, 2026	445	449.7	449.7	451.85	441.65	4.83M
April 23, 2026	460	449.4	449.4	460	447.85	3.2M
April 22, 2026	472	462.7	462.7	474.15	452.45	4.53M
April 21, 2026	467.9	472.05	472.05	478.4	460	3.77M
April 20, 2026	465.8	464.5	464.5	474.5	458.25	3.55M
April 17, 2026	461.8	463	463	468.45	458.85	4.97M
April 16, 2026	463.9	459.75	459.75	466.6	454.85	3.83M
April 15, 2026	470	459.8	459.8	473	456	4.33M
April 13, 2026	458	465.3	465.3	473.5	453.85	1.82M
April 10, 2026	473.05	470.15	470.15	474.95	467	1.86M
April 09, 2026	459.85	469.85	469.85	474.95	457.05	4.08M
April 08, 2026	452	459.85	459.85	465	449.15	4.7M
April 07, 2026	432	442	442	447.7	430.2	3.27M
April 06, 2026	426.7	435.9	435.9	437.45	422.4	3.33M
April 02, 2026	425	426.25	426.25	428.65	415.55	1.42M
April 01, 2026	427	431.4	431.4	441	427	2.8M
March 30, 2026	423.7	416.7	416.7	423.7	411.45	1.31M
March 27, 2026	426.3	428.75	428.75	430.1	420.7	5.3M
March 25, 2026	419.6	430.35	430.35	432.85	419.2	2.23M
March 24, 2026	420	418.9	418.9	420.85	405.1	842,171
March 23, 2026	418.75	411.4	411.4	418.95	402	1.38M