Delhivery Limited (DELHIVERY.NS) NSE
440.45
+2.5(+0.57%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
DELHIVERY.NS Historical Return
If you invested ₹1000 in Delhivery Limited (DELHIVERY.NS) since IPO date, it would be worth ₹816.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,231.06, while ₹1000 invested 1 year ago would be worth ₹1,184.61. This corresponds to total returns of -18.35%, 23.11%, 18.46%, respectively, with annualized returns of -4.9%, 7.18%, 18.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DELHIVERY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 434 | 437.95 | 437.95 | 439.8 | 430.3 | 1.69M |
| June 01, 2026 | 453 | 437.25 | 437.25 | 453.25 | 435.25 | 5.57M |
| May 29, 2026 | 462.9 | 452.35 | 452.35 | 464 | 450.1 | 1.99M |
| May 27, 2026 | 463.6 | 459.75 | 459.75 | 469.4 | 458.75 | 1.04M |
| May 26, 2026 | 458 | 463.5 | 463.5 | 465.95 | 453.35 | 2.65M |
| May 25, 2026 | 449.1 | 455.45 | 455.45 | 460.2 | 449.1 | 3.13M |
| May 22, 2026 | 452.95 | 447.6 | 447.6 | 456.6 | 445.85 | 1.58M |
| May 21, 2026 | 459.65 | 452.75 | 452.75 | 464.3 | 451.45 | 2.47M |
| May 20, 2026 | 456.05 | 456.8 | 456.8 | 459 | 452.1 | 1.49M |
| May 19, 2026 | 460 | 459.4 | 459.4 | 464.55 | 449.05 | 3.32M |
| May 18, 2026 | 472.95 | 455.75 | 455.75 | 472.95 | 446.1 | 7.35M |
| May 15, 2026 | 470.9 | 475.75 | 475.75 | 483.5 | 470.35 | 5.85M |
| May 14, 2026 | 469.8 | 470.3 | 470.3 | 472.5 | 464.75 | 1.43M |
| May 13, 2026 | 464.7 | 465.2 | 465.2 | 470.5 | 460.95 | 1.67M |
| May 12, 2026 | 475 | 464.7 | 464.7 | 482.6 | 462.8 | 2.99M |
| May 11, 2026 | 473.55 | 479.15 | 479.15 | 484.45 | 468.35 | 3.14M |
| May 08, 2026 | 484.95 | 479.1 | 479.1 | 487.5 | 475.85 | 2.83M |
| May 07, 2026 | 472.95 | 481.75 | 481.75 | 484.5 | 472.4 | 5.06M |
| May 06, 2026 | 464.35 | 471 | 471 | 472.45 | 459.9 | 2.3M |
| May 05, 2026 | 464.5 | 459.5 | 459.5 | 465.95 | 447.95 | 5.09M |
| May 04, 2026 | 472 | 467.35 | 467.35 | 476.8 | 461.7 | 1.64M |
| April 30, 2026 | 463.45 | 467.05 | 467.05 | 468.6 | 454.15 | 2.56M |
| April 29, 2026 | 467.9 | 466.3 | 466.3 | 472.45 | 463.35 | 2.51M |
| April 28, 2026 | 462.7 | 465.4 | 465.4 | 468.8 | 461.1 | 1.43M |
| April 27, 2026 | 453.6 | 462.7 | 462.7 | 468.45 | 452.2 | 3.71M |
| April 24, 2026 | 445 | 449.7 | 449.7 | 451.85 | 441.65 | 4.83M |
| April 23, 2026 | 460 | 449.4 | 449.4 | 460 | 447.85 | 3.2M |
| April 22, 2026 | 472 | 462.7 | 462.7 | 474.15 | 452.45 | 4.53M |
| April 21, 2026 | 467.9 | 472.05 | 472.05 | 478.4 | 460 | 3.77M |
| April 20, 2026 | 465.8 | 464.5 | 464.5 | 474.5 | 458.25 | 3.55M |
| April 17, 2026 | 461.8 | 463 | 463 | 468.45 | 458.85 | 4.97M |
| April 16, 2026 | 463.9 | 459.75 | 459.75 | 466.6 | 454.85 | 3.83M |
| April 15, 2026 | 470 | 459.8 | 459.8 | 473 | 456 | 4.33M |
| April 13, 2026 | 458 | 465.3 | 465.3 | 473.5 | 453.85 | 1.82M |
| April 10, 2026 | 473.05 | 470.15 | 470.15 | 474.95 | 467 | 1.86M |
| April 09, 2026 | 459.85 | 469.85 | 469.85 | 474.95 | 457.05 | 4.08M |
| April 08, 2026 | 452 | 459.85 | 459.85 | 465 | 449.15 | 4.7M |
| April 07, 2026 | 432 | 442 | 442 | 447.7 | 430.2 | 3.27M |
| April 06, 2026 | 426.7 | 435.9 | 435.9 | 437.45 | 422.4 | 3.33M |
| April 02, 2026 | 425 | 426.25 | 426.25 | 428.65 | 415.55 | 1.42M |
| April 01, 2026 | 427 | 431.4 | 431.4 | 441 | 427 | 2.8M |
| March 30, 2026 | 423.7 | 416.7 | 416.7 | 423.7 | 411.45 | 1.31M |
| March 27, 2026 | 426.3 | 428.75 | 428.75 | 430.1 | 420.7 | 5.3M |
| March 25, 2026 | 419.6 | 430.35 | 430.35 | 432.85 | 419.2 | 2.23M |
| March 24, 2026 | 420 | 418.9 | 418.9 | 420.85 | 405.1 | 842,171 |
| March 23, 2026 | 418.75 | 411.4 | 411.4 | 418.95 | 402 | 1.38M |
| March 20, 2026 | -1 | -1 | 422.85 | -1 | -1 | 0 |
| March 19, 2026 | 418.8 | 413.4 | 413.4 | 418.8 | 410.65 | 1.89M |
| March 18, 2026 | 402.75 | 422.55 | 422.55 | 425.8 | 402.75 | 3.83M |
| March 17, 2026 | 401.45 | 402.3 | 402.3 | 406.95 | 399.85 | 1.8M |
| March 16, 2026 | 402.4 | 401.25 | 401.25 | 405.75 | 392.45 | 1.48M |
| March 13, 2026 | 406.2 | 403.25 | 403.25 | 406.95 | 395.65 | 2.21M |
| March 12, 2026 | 415 | 408.2 | 408.2 | 415 | 403.8 | 1.66M |
| March 11, 2026 | 424.85 | 417.95 | 417.95 | 429.75 | 416.5 | 890,354 |
| March 10, 2026 | 415.95 | 425.85 | 425.85 | 427.7 | 415.95 | 757,133 |
| March 09, 2026 | 415 | 415.65 | 415.65 | 417.1 | 401.4 | 1.17M |
| March 06, 2026 | 425.05 | 422.6 | 422.6 | 430.5 | 421.3 | 595,378 |
| March 05, 2026 | 418.55 | 428.1 | 428.1 | 429.75 | 413.75 | 1.6M |
| March 04, 2026 | -1 | -1 | 416.7 | -1 | -1 | 0 |
| March 02, 2026 | 410.05 | 427.9 | 427.9 | 434.3 | 410.05 | 1.76M |
