Delhivery Limited (DELHIVERY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DELHIVERY.NS Historical Return
If you invested ₹1000 in Delhivery Limited (DELHIVERY.NS) since IPO date, it would be worth ₹745.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹969.7, while ₹1000 invested 1 year ago would be worth ₹914.7. This corresponds to total returns of -25.42%, -3.03%, -8.53%, respectively, with annualized returns of -6.5%, -1.02%, -8.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DELHIVERY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 408 | 400 | 400 | 408.65 | 397 | 1.37M |
| September 30, 2026 | 418.35 | 409.7 | 409.7 | 418.35 | 400.35 | 5.57M |
| September 29, 2026 | 409 | 417.4 | 417.4 | 418.3 | 405.25 | 5.62M |
| September 28, 2026 | 421.3 | 407.5 | 407.5 | 421.9 | 405.05 | 4.48M |
| September 25, 2026 | 426.3 | 422.7 | 422.7 | 426.35 | 418.35 | 3.33M |
| September 24, 2026 | 430 | 426.3 | 426.3 | 432.15 | 424.15 | 4.19M |
| September 23, 2026 | 430.75 | 435 | 435 | 436.8 | 429 | 3.09M |
| September 22, 2026 | 435.5 | 430.75 | 430.75 | 437.35 | 428.4 | 2.29M |
| September 21, 2026 | 426.75 | 435 | 435 | 437.6 | 425.85 | 3.24M |
| September 18, 2026 | 426.1 | 428 | 428 | 433.55 | 425.85 | 1.69M |
| September 17, 2026 | 422.6 | 425.95 | 425.95 | 429.95 | 418.85 | 2.71M |
| September 16, 2026 | 418.05 | 421.8 | 421.8 | 428.15 | 414.6 | 3.03M |
| September 15, 2026 | 439 | 420.5 | 420.5 | 441.85 | 416.5 | 4.66M |
| September 11, 2026 | 445.35 | 439 | 439 | 447.4 | 434.85 | 1.05M |
| September 10, 2026 | 449 | 447.7 | 447.7 | 451.15 | 444.2 | 1.33M |
| September 09, 2026 | 451.65 | 451.2 | 451.2 | 454 | 448 | 1.27M |
| September 08, 2026 | 452.8 | 454.9 | 454.9 | 458.2 | 450.25 | 2.21M |
| September 07, 2026 | 456 | 453.8 | 453.8 | 458.75 | 450.4 | 583,502 |
| September 04, 2026 | 465 | 457.9 | 457.9 | 465.9 | 457.9 | 1.94M |
| September 03, 2026 | 455 | 464.35 | 464.35 | 464.95 | 449.5 | 2.53M |
| September 02, 2026 | 458.5 | 454.8 | 454.8 | 459.7 | 452.5 | 1.06M |
| September 01, 2026 | 462.65 | 460.8 | 460.8 | 464.35 | 457.2 | 1.18M |
| August 31, 2026 | 471.95 | 456.2 | 456.2 | 471.95 | 456.2 | 2.29M |
| August 28, 2026 | 466.7 | 470.2 | 470.2 | 471.05 | 460 | 1.43M |
| August 27, 2026 | 450 | 466 | 466 | 466.65 | 449.15 | 4.02M |
| August 26, 2026 | 447.75 | 449 | 449 | 452.15 | 445.05 | 1.33M |
| August 25, 2026 | 441.65 | 447.95 | 447.95 | 447.95 | 439.1 | 1.17M |
| August 24, 2026 | 452 | 444.75 | 444.75 | 452.6 | 441.2 | 1.95M |
| August 21, 2026 | 450.1 | 450.7 | 450.7 | 454.2 | 448.35 | 1.29M |
| August 20, 2026 | 453 | 450.1 | 450.1 | 457 | 449.35 | 1.14M |
| August 19, 2026 | 449.95 | 450 | 450 | 451.8 | 446.4 | 1.32M |
| August 18, 2026 | 451.65 | 451.8 | 451.8 | 456.95 | 448.8 | 1.46M |
| August 17, 2026 | 458.7 | 456 | 456 | 459.55 | 453.2 | 1.43M |
| August 14, 2026 | 466.95 | 459.7 | 459.7 | 469.6 | 459.7 | 1.47M |
| August 13, 2026 | 466 | 467 | 467 | 473 | 466 | 4.73M |
| August 12, 2026 | 475.3 | 470.25 | 470.25 | 475.3 | 466.8 | 6.12M |
| August 11, 2026 | 478.1 | 473.45 | 473.45 | 486.75 | 470.05 | 3.14M |
| August 10, 2026 | 456.4 | 478.35 | 478.35 | 483.35 | 452.5 | 14.74M |
| August 07, 2026 | 466 | 473.3 | 473.3 | 480 | 464.05 | 6.41M |
| August 06, 2026 | 470.5 | 463.6 | 463.6 | 473.45 | 463.6 | 1.69M |
| August 05, 2026 | 475.15 | 470.25 | 470.25 | 476.75 | 466.85 | 2.88M |
| August 04, 2026 | 470 | 482 | 482 | 482 | 468.8 | 1.76M |
| August 03, 2026 | 487.95 | 470 | 470 | 487.95 | 468.85 | 3.34M |
| July 31, 2026 | 468.3 | 481.95 | 481.95 | 491.4 | 465 | 5.76M |
| July 30, 2026 | 470 | 468.3 | 468.3 | 470.9 | 463.05 | 2.76M |
| July 29, 2026 | 476 | 470 | 470 | 476.5 | 465.2 | 4.04M |
| July 28, 2026 | 471 | 472.2 | 472.2 | 474.4 | 466.05 | 5.09M |
| July 27, 2026 | 466 | 470 | 470 | 471.3 | 461.45 | 2.72M |
| July 24, 2026 | 463 | 462.55 | 462.55 | 466.8 | 458.15 | 2.18M |
| July 23, 2026 | 467.6 | 465.45 | 465.45 | 474.25 | 464.15 | 2.06M |
| July 22, 2026 | 483.2 | 467.6 | 467.6 | 484.1 | 465.55 | 3.79M |
| July 21, 2026 | 486.05 | 484.75 | 484.75 | 488.1 | 482.35 | 3.98M |
| July 20, 2026 | 487 | 486.85 | 486.85 | 493.35 | 479.85 | 7.15M |
| July 17, 2026 | 496.5 | 492.15 | 492.15 | 503.9 | 485.3 | 5.13M |
| July 16, 2026 | 499.95 | 496.65 | 496.65 | 501.1 | 490.05 | 2.98M |
| July 15, 2026 | 517.3 | 498.35 | 498.35 | 517.55 | 494.5 | 6.4M |
| July 14, 2026 | 510 | 512.1 | 512.1 | 517.85 | 505.05 | 2.96M |
| July 13, 2026 | 520 | 512.3 | 512.3 | 520 | 509.15 | 2.48M |
| July 10, 2026 | 524 | 520.3 | 520.3 | 524 | 512.85 | 13.91M |
| July 09, 2026 | 505 | 515.65 | 515.65 | 520.4 | 505 | 8M |
AD
