Delhivery Limited (DELHIVERY.NS) NSE

Currency In INR

AD

DELHIVERY.NS Historical Return

If you invested ₹1000 in Delhivery Limited (DELHIVERY.NS) since IPO date, it would be worth ₹814.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,080, while ₹1000 invested 1 year ago would be worth ₹1,015.46. This corresponds to total returns of -18.57%, 8%, 1.55%, respectively, with annualized returns of -4.49%, 2.6%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DELHIVERY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026428.5433.15433.15433.65423.32.49M
November 08, 2026431.7430430432.85424.3139,857
November 06, 2026428.4428428428.4417.252.51M
November 05, 2026425430.05430.05435.44254.59M
November 04, 2026412418418422.94122.04M
November 03, 2026409.25412412420.3408.16.77M
November 02, 2026400408.75408.75423397.5519.19M
October 30, 2026394.85386386399.35385.553.84M
October 29, 2026385397.3397.3397.3382.51.19M
October 28, 2026380385385386.6377.95902,470
October 27, 2026375382382384374.95981,759
October 26, 2026368375375376.9364.652.41M
October 23, 2026389.95370370389.95365.92.41M
October 22, 2026385.7390390392.45380.13.22M
October 21, 2026400.35389.1389.1401.8385.32.04M
October 19, 2026403.1400400404.8396.41.23M
October 16, 2026411.7407.5407.5412.1403.551.26M
October 15, 2026413410.4410.4413.85406.41.71M
October 14, 2026414.85409.15409.15415408.72.05M
October 13, 2026411.7416.4416.4416.4405.61.83M
October 12, 2026400.95412.15412.15424.5400.9510.54M
October 09, 2026400400.5400.5403393.91.48M
October 08, 2026397.5397397406.13932.1M
October 07, 2026407.5398.15398.15407.5398.151.07M
October 06, 2026400.3407.5407.5410.8400.32.1M
October 05, 2026403.25400.3400.3404.853982.58M
October 01, 2026408400400408.653971.37M
September 30, 2026418.35409.7409.7418.35400.355.57M
September 29, 2026409417.4417.4418.3405.255.62M
September 28, 2026421.3407.5407.5421.9405.054.48M
September 25, 2026426.3422.7422.7426.35418.353.33M
September 24, 2026430426.3426.3432.15424.154.19M
September 23, 2026430.75435435436.84293.09M
September 22, 2026435.5430.75430.75437.35428.42.29M
September 21, 2026426.75435435437.6425.853.24M
September 18, 2026426.1428428433.55425.851.69M
September 17, 2026422.6425.95425.95429.95418.852.71M
September 16, 2026418.05421.8421.8428.15414.63.03M
September 15, 2026439420.5420.5441.85416.54.66M
September 11, 2026445.35439439447.4434.851.05M
September 10, 2026449447.7447.7451.15444.21.33M
September 09, 2026451.65451.2451.24544481.27M
September 08, 2026452.8454.9454.9458.2450.252.21M
September 07, 2026456453.8453.8458.75450.4583,502
September 04, 2026465457.9457.9465.9457.91.94M
September 03, 2026455464.35464.35464.95449.52.53M
September 02, 2026458.5454.8454.8459.7452.51.06M
September 01, 2026462.65460.8460.8464.35457.21.18M
August 31, 2026471.95456.2456.2471.95456.22.29M
August 28, 2026466.7470.2470.2471.054601.43M
August 27, 2026450466466466.65449.154.02M
August 26, 2026447.75449449452.15445.051.33M
August 25, 2026441.65447.95447.95447.95439.11.17M
August 24, 2026452444.75444.75452.6441.21.95M
August 21, 2026450.1450.7450.7454.2448.351.29M
August 20, 2026453450.1450.1457449.351.14M
August 19, 2026449.95450450451.8446.41.32M
August 18, 2026451.65451.8451.8456.95448.81.46M
August 17, 2026458.7456456459.55453.21.43M
August 14, 2026466.95459.7459.7469.6459.71.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved