Delhivery Limited (DELHIVERY.NS) NSE

Currency In INR

DELHIVERY.NS Historical Return

If you invested ₹1000 in Delhivery Limited (DELHIVERY.NS) since IPO date, it would be worth ₹723.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹934.54, while ₹1000 invested 1 year ago would be worth ₹819.72. This corresponds to total returns of -27.6%, -6.55%, -18.03%, respectively, with annualized returns of -7.05%, -2.23%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELHIVERY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	400.35	389.1	389.1	401.8	385.3	2.04M
October 19, 2026	403.1	400	400	404.8	396.4	1.23M
October 16, 2026	411.7	407.5	407.5	412.1	403.55	1.26M
October 15, 2026	413	410.4	410.4	413.85	406.4	1.71M
October 14, 2026	414.85	409.15	409.15	415	408.7	2.05M
October 13, 2026	411.7	416.4	416.4	416.4	405.6	1.83M
October 12, 2026	400.95	412.15	412.15	424.5	400.95	10.54M
October 09, 2026	400	400.5	400.5	403	393.9	1.48M
October 08, 2026	397.5	397	397	406.1	393	2.1M
October 07, 2026	407.5	398.15	398.15	407.5	398.15	1.07M
October 06, 2026	400.3	407.5	407.5	410.8	400.3	2.1M
October 05, 2026	403.25	400.3	400.3	404.85	398	2.58M
October 01, 2026	408	400	400	408.65	397	1.37M
September 30, 2026	418.35	409.7	409.7	418.35	400.35	5.57M
September 29, 2026	409	417.4	417.4	418.3	405.25	5.62M
September 28, 2026	421.3	407.5	407.5	421.9	405.05	4.48M
September 25, 2026	426.3	422.7	422.7	426.35	418.35	3.33M
September 24, 2026	430	426.3	426.3	432.15	424.15	4.19M
September 23, 2026	430.75	435	435	436.8	429	3.09M
September 22, 2026	435.5	430.75	430.75	437.35	428.4	2.29M
September 21, 2026	426.75	435	435	437.6	425.85	3.24M
September 18, 2026	426.1	428	428	433.55	425.85	1.69M
September 17, 2026	422.6	425.95	425.95	429.95	418.85	2.71M
September 16, 2026	418.05	421.8	421.8	428.15	414.6	3.03M
September 15, 2026	439	420.5	420.5	441.85	416.5	4.66M
September 11, 2026	445.35	439	439	447.4	434.85	1.05M
September 10, 2026	449	447.7	447.7	451.15	444.2	1.33M
September 09, 2026	451.65	451.2	451.2	454	448	1.27M
September 08, 2026	452.8	454.9	454.9	458.2	450.25	2.21M
September 07, 2026	456	453.8	453.8	458.75	450.4	583,502
September 04, 2026	465	457.9	457.9	465.9	457.9	1.94M
September 03, 2026	455	464.35	464.35	464.95	449.5	2.53M
September 02, 2026	458.5	454.8	454.8	459.7	452.5	1.06M
September 01, 2026	462.65	460.8	460.8	464.35	457.2	1.18M
August 31, 2026	471.95	456.2	456.2	471.95	456.2	2.29M
August 28, 2026	466.7	470.2	470.2	471.05	460	1.43M
August 27, 2026	450	466	466	466.65	449.15	4.02M
August 26, 2026	447.75	449	449	452.15	445.05	1.33M
August 25, 2026	441.65	447.95	447.95	447.95	439.1	1.17M
August 24, 2026	452	444.75	444.75	452.6	441.2	1.95M
August 21, 2026	450.1	450.7	450.7	454.2	448.35	1.29M
August 20, 2026	453	450.1	450.1	457	449.35	1.14M
August 19, 2026	449.95	450	450	451.8	446.4	1.32M
August 18, 2026	451.65	451.8	451.8	456.95	448.8	1.46M
August 17, 2026	458.7	456	456	459.55	453.2	1.43M
August 14, 2026	466.95	459.7	459.7	469.6	459.7	1.47M
August 13, 2026	466	467	467	473	466	4.73M
August 12, 2026	475.3	470.25	470.25	475.3	466.8	6.12M
August 11, 2026	478.1	473.45	473.45	486.75	470.05	3.14M
August 10, 2026	456.4	478.35	478.35	483.35	452.5	14.74M
August 07, 2026	466	473.3	473.3	480	464.05	6.41M
August 06, 2026	470.5	463.6	463.6	473.45	463.6	1.69M
August 05, 2026	475.15	470.25	470.25	476.75	466.85	2.88M
August 04, 2026	470	482	482	482	468.8	1.76M
August 03, 2026	487.95	470	470	487.95	468.85	3.34M
July 31, 2026	468.3	481.95	481.95	491.4	465	5.76M
July 30, 2026	470	468.3	468.3	470.9	463.05	2.76M
July 29, 2026	476	470	470	476.5	465.2	4.04M
July 28, 2026	471	472.2	472.2	474.4	466.05	5.09M
July 27, 2026	466	470	470	471.3	461.45	2.72M