Delhivery Limited (DELHIVERY.NS) NSE

Currency In INR

DELHIVERY.NS Historical Return

If you invested ₹1000 in Delhivery Limited (DELHIVERY.NS) since IPO date, it would be worth ₹898.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,200.52, while ₹1000 invested 1 year ago would be worth ₹1,044.09. This corresponds to total returns of -10.14%, 20.05%, 4.41%, respectively, with annualized returns of -2.52%, 6.28%, 4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELHIVERY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	468.3	481.95	481.95	491.4	465	5.76M
July 30, 2026	470	468.3	468.3	470.9	463.05	2.76M
July 29, 2026	476	470	470	476.5	465.2	4.04M
July 28, 2026	471	472.2	472.2	474.4	466.05	5.09M
July 27, 2026	466	470	470	471.3	461.45	2.72M
July 24, 2026	463	462.55	462.55	466.8	458.15	2.18M
July 23, 2026	467.6	465.45	465.45	474.25	464.15	2.06M
July 22, 2026	483.2	467.6	467.6	484.1	465.55	3.79M
July 21, 2026	486.05	484.75	484.75	488.1	482.35	3.98M
July 20, 2026	487	486.85	486.85	493.35	479.85	7.15M
July 17, 2026	496.5	492.15	492.15	503.9	485.3	5.13M
July 16, 2026	499.95	496.65	496.65	501.1	490.05	2.98M
July 15, 2026	517.3	498.35	498.35	517.55	494.5	6.4M
July 14, 2026	510	512.1	512.1	517.85	505.05	2.96M
July 13, 2026	520	512.3	512.3	520	509.15	2.48M
July 10, 2026	524	520.3	520.3	524	512.85	13.91M
July 09, 2026	505	515.65	515.65	520.4	505	8M
July 08, 2026	517	501.8	501.8	519.65	498	3.78M
July 07, 2026	520.05	517.9	517.9	522.6	513.05	5.63M
July 06, 2026	510.95	519.65	519.65	523	508.15	7.2M
July 03, 2026	512.25	507.45	507.45	515	502.85	8.38M
July 02, 2026	510.25	509.3	509.3	513.4	500.2	12.86M
July 01, 2026	471.95	507.7	507.7	510	470.5	18.03M
June 30, 2026	465.45	472.05	472.05	474.2	463.55	3.2M
June 29, 2026	461.2	463.55	463.55	475.2	461	4.91M
June 25, 2026	481.05	464.8	464.8	482.7	464.05	2.8M
June 24, 2026	476.45	481.05	481.05	486.4	459.85	16.2M
June 23, 2026	483.95	476.45	476.45	486.95	473.6	4.59M
June 22, 2026	466.5	483.8	483.8	491.7	465.3	12.51M
June 19, 2026	458.95	461.1	461.1	463.5	454.35	1.72M
June 18, 2026	454	459.2	459.2	463.45	452.5	2.09M
June 17, 2026	451.45	451.55	451.55	453.6	449.25	923,740
June 16, 2026	455.55	451.3	451.3	455.85	449.65	1.17M
June 15, 2026	445.15	453.55	453.55	458.55	444.75	3.72M
June 12, 2026	435.3	440.5	440.5	442.85	434	4.39M
June 11, 2026	430.9	432.25	432.25	436.75	428.1	2.39M
June 10, 2026	438.8	431.1	431.1	441.45	429.3	2.21M
June 09, 2026	439.45	439.4	439.4	444.5	431.05	1.93M
June 08, 2026	443	439.35	439.35	445	437	1.73M
June 05, 2026	439.2	445.25	445.25	448.65	439.2	1.12M
June 04, 2026	437.9	438.35	438.35	444.4	434.2	1.41M
June 03, 2026	438.1	437.9	437.9	442.35	432.9	1.72M
June 02, 2026	434	437.95	437.95	439.8	430.3	1.69M
June 01, 2026	453	437.25	437.25	453.25	435.25	5.57M
May 29, 2026	462.9	452.35	452.35	464	450.1	1.99M
May 27, 2026	463.6	459.75	459.75	469.4	458.75	1.04M
May 26, 2026	458	463.5	463.5	465.95	453.35	2.65M
May 25, 2026	449.1	455.45	455.45	460.2	449.1	3.13M
May 22, 2026	452.95	447.6	447.6	456.6	445.85	1.58M
May 21, 2026	459.65	452.75	452.75	464.3	451.45	2.47M
May 20, 2026	456.05	456.8	456.8	459	452.1	1.49M
May 19, 2026	460	459.4	459.4	464.55	449.05	3.32M
May 18, 2026	472.95	455.75	455.75	472.95	446.1	7.35M
May 15, 2026	470.9	475.75	475.75	483.5	470.35	5.85M
May 14, 2026	469.8	470.3	470.3	472.5	464.75	1.43M
May 13, 2026	464.7	465.2	465.2	470.5	460.95	1.67M
May 12, 2026	475	464.7	464.7	482.6	462.8	2.99M
May 11, 2026	473.55	479.15	479.15	484.45	468.35	3.14M
May 08, 2026	484.95	479.1	479.1	487.5	475.85	2.83M
May 07, 2026	472.95	481.75	481.75	484.5	472.4	5.06M