Delhivery Limited (DELHIVERY.NS) NSE

465.20

+0.5(+0.11%)

Updated at May 13 03:30PM

Currency In INR

DELHIVERY.NS Historical Return

If you invested ₹1000 in Delhivery Limited (DELHIVERY.NS) since IPO date, it would be worth ₹867.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,265.33, while ₹1000 invested 1 year ago would be worth ₹1,436.02. This corresponds to total returns of -13.27%, 26.53%, 43.6%, respectively, with annualized returns of -3.52%, 8.16%, 43.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELHIVERY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	464.7	465.2	465.2	470.5	460.95	1.67M
May 12, 2026	475	464.7	464.7	482.6	462.8	2.99M
May 11, 2026	473.55	479.15	479.15	484.45	468.35	3.14M
May 08, 2026	484.95	479.1	479.1	487.5	475.85	2.83M
May 07, 2026	472.95	481.75	481.75	484.5	472.4	5.06M
May 06, 2026	464.35	471	471	472.45	459.9	2.3M
May 05, 2026	464.5	459.5	459.5	465.95	447.95	5.09M
May 04, 2026	472	467.35	467.35	476.8	461.7	1.64M
April 30, 2026	463.45	467.05	467.05	468.6	454.15	2.56M
April 29, 2026	467.9	466.3	466.3	472.45	463.35	2.51M
April 28, 2026	462.7	465.4	465.4	468.8	461.1	1.43M
April 27, 2026	453.6	462.7	462.7	468.45	452.2	3.71M
April 24, 2026	445	449.7	449.7	451.85	441.65	4.83M
April 23, 2026	460	449.4	449.4	460	447.85	3.2M
April 22, 2026	472	462.7	462.7	474.15	452.45	4.53M
April 21, 2026	467.9	472.05	472.05	478.4	460	3.77M
April 20, 2026	465.8	464.5	464.5	474.5	458.25	3.55M
April 17, 2026	461.8	463	463	468.45	458.85	4.97M
April 16, 2026	463.9	459.75	459.75	466.6	454.85	3.83M
April 15, 2026	470	459.8	459.8	473	456	4.33M
April 13, 2026	458	465.3	465.3	473.5	453.85	1.82M
April 10, 2026	473.05	470.15	470.15	474.95	467	1.86M
April 09, 2026	459.85	469.85	469.85	474.95	457.05	4.08M
April 08, 2026	452	459.85	459.85	465	449.15	4.7M
April 07, 2026	432	442	442	447.7	430.2	3.27M
April 06, 2026	426.7	435.9	435.9	437.45	422.4	3.33M
April 02, 2026	425	426.25	426.25	428.65	415.55	1.42M
April 01, 2026	427	431.4	431.4	441	427	2.8M
March 30, 2026	423.7	416.7	416.7	423.7	411.45	1.31M
March 27, 2026	426.3	428.75	428.75	430.1	420.7	5.3M
March 25, 2026	419.6	430.35	430.35	432.85	419.2	2.23M
March 24, 2026	420	418.9	418.9	420.85	405.1	842,171
March 23, 2026	418.75	411.4	411.4	418.95	402	1.38M
March 20, 2026	-1	-1	422.85	-1	-1	0
March 19, 2026	418.8	413.4	413.4	418.8	410.65	1.89M
March 18, 2026	402.75	422.55	422.55	425.8	402.75	3.83M
March 17, 2026	401.45	402.3	402.3	406.95	399.85	1.8M
March 16, 2026	402.4	401.25	401.25	405.75	392.45	1.48M
March 13, 2026	406.2	403.25	403.25	406.95	395.65	2.21M
March 12, 2026	415	408.2	408.2	415	403.8	1.66M
March 11, 2026	424.85	417.95	417.95	429.75	416.5	890,354
March 10, 2026	415.95	425.85	425.85	427.7	415.95	757,133
March 09, 2026	415	415.65	415.65	417.1	401.4	1.17M
March 06, 2026	425.05	422.6	422.6	430.5	421.3	595,378
March 05, 2026	418.55	428.1	428.1	429.75	413.75	1.6M
March 04, 2026	-1	-1	416.7	-1	-1	0
March 02, 2026	410.05	427.9	427.9	434.3	410.05	1.76M
February 27, 2026	442.35	433.4	433.4	445.75	431.15	1.1M
February 26, 2026	441.4	442.35	442.35	446.7	438.05	2.5M
February 25, 2026	439.5	439.65	439.65	441.4	434.15	1.85M
February 24, 2026	433.95	436.75	436.75	439.75	427.6	2.68M
February 23, 2026	434.3	433.95	433.95	435.45	429.6	1.1M
February 20, 2026	427.9	430.95	430.95	433.9	426.05	1.57M
February 19, 2026	434.15	427.9	427.9	436.6	426	1.41M
February 18, 2026	438.55	432.2	432.2	438.55	430.05	1.44M
February 17, 2026	420	434.85	434.85	435.75	419.5	3.22M
February 16, 2026	420.55	418.1	418.1	422	415.95	1.9M
February 13, 2026	424.2	420.55	420.55	426.9	414	3.03M
February 12, 2026	428.05	429.55	429.55	431.3	421.95	1.75M
February 11, 2026	435.05	429.5	429.5	435.45	423.85	2.49M