Delhivery Limited (DELHIVERY.NS) NSE

Currency In INR

AD

DELHIVERY.NS Historical Return

If you invested ₹1000 in Delhivery Limited (DELHIVERY.NS) since IPO date, it would be worth ₹840.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,097.26, while ₹1000 invested 1 year ago would be worth ₹951.65. This corresponds to total returns of -15.97%, 9.73%, -4.84%, respectively, with annualized returns of -4.01%, 3.14%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DELHIVERY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026450.1450.7450.7454.2448.351.29M
August 20, 2026453450.1450.1457449.351.14M
August 19, 2026449.95450450451.8446.41.32M
August 18, 2026451.65451.8451.8456.95448.81.46M
August 17, 2026458.7456456459.55453.21.43M
August 14, 2026466.95459.7459.7469.6459.71.47M
August 13, 20264664674674734664.73M
August 12, 2026475.3470.25470.25475.3466.86.12M
August 11, 2026478.1473.45473.45486.75470.053.14M
August 10, 2026456.4478.35478.35483.35452.514.74M
August 07, 2026466473.3473.3480464.056.41M
August 06, 2026470.5463.6463.6473.45463.61.69M
August 05, 2026475.15470.25470.25476.75466.852.88M
August 04, 2026470482482482468.81.76M
August 03, 2026487.95470470487.95468.853.34M
July 31, 2026468.3481.95481.95491.44655.76M
July 30, 2026470468.3468.3470.9463.052.76M
July 29, 2026476470470476.5465.24.04M
July 28, 2026471472.2472.2474.4466.055.09M
July 27, 2026466470470471.3461.452.72M
July 24, 2026463462.55462.55466.8458.152.18M
July 23, 2026467.6465.45465.45474.25464.152.06M
July 22, 2026483.2467.6467.6484.1465.553.79M
July 21, 2026486.05484.75484.75488.1482.353.98M
July 20, 2026487486.85486.85493.35479.857.15M
July 17, 2026496.5492.15492.15503.9485.35.13M
July 16, 2026499.95496.65496.65501.1490.052.98M
July 15, 2026517.3498.35498.35517.55494.56.4M
July 14, 2026510512.1512.1517.85505.052.96M
July 13, 2026520512.3512.3520509.152.48M
July 10, 2026524520.3520.3524512.8513.91M
July 09, 2026505515.65515.65520.45058M
July 08, 2026517501.8501.8519.654983.78M
July 07, 2026520.05517.9517.9522.6513.055.63M
July 06, 2026510.95519.65519.65523508.157.2M
July 03, 2026512.25507.45507.45515502.858.38M
July 02, 2026510.25509.3509.3513.4500.212.86M
July 01, 2026471.95507.7507.7510470.518.03M
June 30, 2026465.45472.05472.05474.2463.553.2M
June 29, 2026461.2463.55463.55475.24614.91M
June 25, 2026481.05464.8464.8482.7464.052.8M
June 24, 2026476.45481.05481.05486.4459.8516.2M
June 23, 2026483.95476.45476.45486.95473.64.59M
June 22, 2026466.5483.8483.8491.7465.312.51M
June 19, 2026458.95461.1461.1463.5454.351.72M
June 18, 2026454459.2459.2463.45452.52.09M
June 17, 2026451.45451.55451.55453.6449.25923,740
June 16, 2026455.55451.3451.3455.85449.651.17M
June 15, 2026445.15453.55453.55458.55444.753.72M
June 12, 2026435.3440.5440.5442.854344.39M
June 11, 2026430.9432.25432.25436.75428.12.39M
June 10, 2026438.8431.1431.1441.45429.32.21M
June 09, 2026439.45439.4439.4444.5431.051.93M
June 08, 2026443439.35439.354454371.73M
June 05, 2026439.2445.25445.25448.65439.21.12M
June 04, 2026437.9438.35438.35444.4434.21.41M
June 03, 2026438.1437.9437.9442.35432.91.72M
June 02, 2026434437.95437.95439.8430.31.69M
June 01, 2026453437.25437.25453.25435.255.57M
May 29, 2026462.9452.35452.35464450.11.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved