Delhivery Limited (DELHIVERY.NS) NSE

Currency In INR

DELHIVERY.NS Historical Return

If you invested ₹1000 in Delhivery Limited (DELHIVERY.NS) since IPO date, it would be worth ₹818.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,049.36, while ₹1000 invested 1 year ago would be worth ₹938.54. This corresponds to total returns of -18.15%, 4.94%, -6.15%, respectively, with annualized returns of -4.54%, 1.62%, -6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELHIVERY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	445.35	439	439	447.4	434.85	1.05M
September 10, 2026	449	447.7	447.7	451.15	444.2	1.33M
September 09, 2026	451.65	451.2	451.2	454	448	1.27M
September 08, 2026	452.8	454.9	454.9	458.2	450.25	2.21M
September 07, 2026	456	453.8	453.8	458.75	450.4	583,502
September 04, 2026	465	457.9	457.9	465.9	457.9	1.94M
September 03, 2026	455	464.35	464.35	464.95	449.5	2.53M
September 02, 2026	458.5	454.8	454.8	459.7	452.5	1.06M
September 01, 2026	462.65	460.8	460.8	464.35	457.2	1.18M
August 31, 2026	471.95	456.2	456.2	471.95	456.2	2.29M
August 28, 2026	466.7	470.2	470.2	471.05	460	1.43M
August 27, 2026	450	466	466	466.65	449.15	4.02M
August 26, 2026	447.75	449	449	452.15	445.05	1.33M
August 25, 2026	441.65	447.95	447.95	447.95	439.1	1.17M
August 24, 2026	452	444.75	444.75	452.6	441.2	1.95M
August 21, 2026	450.1	450.7	450.7	454.2	448.35	1.29M
August 20, 2026	453	450.1	450.1	457	449.35	1.14M
August 19, 2026	449.95	450	450	451.8	446.4	1.32M
August 18, 2026	451.65	451.8	451.8	456.95	448.8	1.46M
August 17, 2026	458.7	456	456	459.55	453.2	1.43M
August 14, 2026	466.95	459.7	459.7	469.6	459.7	1.47M
August 13, 2026	466	467	467	473	466	4.73M
August 12, 2026	475.3	470.25	470.25	475.3	466.8	6.12M
August 11, 2026	478.1	473.45	473.45	486.75	470.05	3.14M
August 10, 2026	456.4	478.35	478.35	483.35	452.5	14.74M
August 07, 2026	466	473.3	473.3	480	464.05	6.41M
August 06, 2026	470.5	463.6	463.6	473.45	463.6	1.69M
August 05, 2026	475.15	470.25	470.25	476.75	466.85	2.88M
August 04, 2026	470	482	482	482	468.8	1.76M
August 03, 2026	487.95	470	470	487.95	468.85	3.34M
July 31, 2026	468.3	481.95	481.95	491.4	465	5.76M
July 30, 2026	470	468.3	468.3	470.9	463.05	2.76M
July 29, 2026	476	470	470	476.5	465.2	4.04M
July 28, 2026	471	472.2	472.2	474.4	466.05	5.09M
July 27, 2026	466	470	470	471.3	461.45	2.72M
July 24, 2026	463	462.55	462.55	466.8	458.15	2.18M
July 23, 2026	467.6	465.45	465.45	474.25	464.15	2.06M
July 22, 2026	483.2	467.6	467.6	484.1	465.55	3.79M
July 21, 2026	486.05	484.75	484.75	488.1	482.35	3.98M
July 20, 2026	487	486.85	486.85	493.35	479.85	7.15M
July 17, 2026	496.5	492.15	492.15	503.9	485.3	5.13M
July 16, 2026	499.95	496.65	496.65	501.1	490.05	2.98M
July 15, 2026	517.3	498.35	498.35	517.55	494.5	6.4M
July 14, 2026	510	512.1	512.1	517.85	505.05	2.96M
July 13, 2026	520	512.3	512.3	520	509.15	2.48M
July 10, 2026	524	520.3	520.3	524	512.85	13.91M
July 09, 2026	505	515.65	515.65	520.4	505	8M
July 08, 2026	517	501.8	501.8	519.65	498	3.78M
July 07, 2026	520.05	517.9	517.9	522.6	513.05	5.63M
July 06, 2026	510.95	519.65	519.65	523	508.15	7.2M
July 03, 2026	512.25	507.45	507.45	515	502.85	8.38M
July 02, 2026	510.25	509.3	509.3	513.4	500.2	12.86M
July 01, 2026	471.95	507.7	507.7	510	470.5	18.03M
June 30, 2026	465.45	472.05	472.05	474.2	463.55	3.2M
June 29, 2026	461.2	463.55	463.55	475.2	461	4.91M
June 25, 2026	481.05	464.8	464.8	482.7	464.05	2.8M
June 24, 2026	476.45	481.05	481.05	486.4	459.85	16.2M
June 23, 2026	483.95	476.45	476.45	486.95	473.6	4.59M
June 22, 2026	466.5	483.8	483.8	491.7	465.3	12.51M
June 19, 2026	458.95	461.1	461.1	463.5	454.35	1.72M