Dell Technologies Inc. (DELL) NYSE

Currency In USD

AD

DELL Historical Return

If you invested $1000 in Dell Technologies Inc. (DELL) 10 years ago, it would be worth $30,058.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,378.44, while $1000 invested 1 year ago would be worth $2,739.14. This corresponds to total returns of 2,905.88%, 637.84%, 173.91%, respectively, with annualized returns of 40.51%, 49.11%, 173.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DELL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026360.4373.68373.68384.69358.529.09M
November 10, 2026337.78334.38334.38346.75321.256.48M
November 09, 2026337.35346.31346.31354.5328.36.43M
November 06, 2026346.05328.53328.53350.36325.18.54M
November 05, 2026350316.66316.66352.731514.06M
November 04, 2026384.69371.41371.41394.48366.6310.69M
November 03, 2026400.25408.31408.31418.17396.524.41M
November 02, 2026423392.58392.58424.13391.296.43M
October 30, 2026419.03424.3424.3441.0841310.48M
October 29, 2026488.28475.34475.34493.5472.173.13M
October 28, 2026504.08493.71493.71507487.53.96M
October 27, 2026474501.57501.57507.394746.39M
October 26, 2026466.2467.24467.24475.35450.94.49M
October 23, 2026451.62456.44456.44464.81449.724.32M
October 22, 2026461.11452.95452.95473.01446.916.59M
October 21, 2026497486.01486.01502480.526.78M
October 20, 2026444.5461.77461.77467.58439.55.03M
October 19, 2026470.5455455471.77448.556.47M
October 16, 2026473.37451.54451.54473.374508.1M
October 15, 2026471.21473.39473.39482452.4216.38M
October 14, 2026547.99507.93507.93548.39502.3211.64M
October 13, 2026556.62572.63572.63579.74548.45.53M
October 12, 2026581.73576.16576.16585.32565.355.23M
October 09, 2026581.65586.06586.06595.06566.25.28M
October 08, 2026568.8574.55574.55585.75564.515.13M
October 07, 2026563.27578.96578.96585560.383.97M
October 06, 2026561.78574574587.19560.965.38M
October 05, 2026557.01552.06552.06560.15463.66M
October 02, 2026554.25562.52562.52568548.015.49M
October 01, 2026541541.51541.51550.28520.26.61M
September 30, 2026546.48537.95537.95553.48537.674.88M
September 29, 2026550.73539.68539.68551.39536.585.64M
September 28, 2026551.74543.51543.51556.78535.56.6M
September 25, 2026546.29562.9562.9573.8541.248.68M
September 24, 2026535.97536.02536.02549.85530.457.93M
September 23, 2026559549.83549.83570.72542.238.22M
September 22, 2026569.8549.02549.02574.6547.719.57M
September 21, 2026586.77575.2575.2592.44567.437.5M
September 18, 2026593.15568.06568.06595.51568.0611.71M
September 17, 2026570.4588.4588.4593.98565.59.26M
September 16, 2026553.63563.29563.29576.75550.0913M
September 15, 2026541.55543.51543.51568.675399.57M
September 11, 2026518.07567.29567.29567.75517.5214.38M
September 10, 2026523.83506.62506.62530.51506.255.84M
September 09, 2026538.47535.45535.45562.99532.397.25M
September 08, 2026521.15533.27533.27538.47515.566.56M
September 04, 2026513.78524524534.96510.2710.91M
September 03, 2026486.31515.01515.01530.78478.3119.59M
September 02, 2026462.05492492497.99432.2736.28M
September 01, 2026455.69424.68424.68462.83421.8912.82M
August 31, 2026459.85457.39457.39474.14456.017.49M
August 28, 2026467.58455.85455.85474.54452.93.92M
August 27, 2026466.68471.57471.57472.5459.134.63M
August 26, 2026449.58464.02464.02469.38449.584.31M
August 25, 2026442.89451.02451.02457.99441.73.89M
August 24, 2026438.21433.02433.02451.184254.33M
August 21, 2026439.35441.98441.98444.43429.453.66M
August 20, 2026439.24434.78434.78443.734323.62M
August 19, 2026467.96437.55437.55471.75427.547.06M
August 18, 2026466.98468.65468.65489.98458.55.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved