Delphi World Money Limited (DELPHIFX.NS) NSE

222.00

+1.36(+0.62%)

Updated at September 09 11:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025222.5212.8212.8222.5208.01434
September 04, 2025202.78212.91212.91212.91202.789,513
September 03, 2025217202.78202.78217202.6516,352
September 02, 2025204210.05210.05215.5203.14,148
September 01, 2025208.98208.01208.012102025,709
August 29, 2025194.25203.37203.37207.9194.252,306
August 28, 2025206.5203.7203.7207198.971,368
August 26, 2025203.5198.97198.97203.5185.57,008
August 25, 2025201.55194194201.55191.421,676
August 22, 2025198.01201.5201.5205.14197.0185
August 21, 2025201.65206.23206.23207.9201.65457
August 20, 2025204.99203.69203.69204.99192.65988
August 19, 2025204.98198.4198.4204.98191.361,516
August 18, 2025204201.07201.072061972,722
August 14, 2025208.67206.88206.88208.67199.1215
August 13, 2025210208.67208.67210204.251,926
August 12, 2025193.14200.06200.06202.79190.52,220
August 11, 2025191193.14193.14196187782
August 08, 2025192.99191.22191.22194.991903,046
August 07, 2025193.74194.96194.96199184.056,113
August 06, 2025194193.74193.74198.51189.252,014
August 05, 2025206.33198.52198.52206.33196.998,087
August 04, 2025211207.36207.36216.8202.53,711
August 01, 2025210.6213.12213.12218.5205.355,852
July 31, 2025220214.9214.9220209.222,851
July 30, 2025210.65219219225.89210.65279
July 29, 2025220.7218.66218.66220.72104,670
July 28, 2025227.86219.61219.61227.862181,166
July 25, 2025218.98223.39223.39224218.53,354
July 24, 2025221216.52216.52224.83214.81,963
July 23, 2025235223.29223.29235221.743,340
July 22, 2025241.98233.42233.42241.9822810,678
July 21, 2025241239.58239.58241234.353,893
July 18, 2025244.9241.93241.93244.923710,909
July 17, 2025238.95238238239.5235.051,710
July 16, 2025244238.49238.49244233.833,806
July 15, 2025238.5239.92239.9224523811,947
July 14, 2025240.4238.35238.35240.423314,493
July 11, 2025235.05234.81234.81239.4523115,663
July 10, 2025236.89236.35236.35240.422447,107
July 09, 2025227231.21231.21231.26220.2543,938
July 08, 2025210220.25220.25225205.227,705
July 07, 2025215.59215.55215.55222.9620947,170
July 04, 2025240220.7220.7240212.4277,217
July 03, 2025205231.59231.59234.66205968,592
July 02, 2025163195.55195.55195.55161.99262,644
July 01, 2025162.8162.96162.96166160.0511,994
June 30, 2025149.1160.45160.45164.01149.119,223
June 27, 2025150.38150.63150.63152148.76,819
June 26, 2025153.13150.63150.63156.2148.055,384
June 25, 2025145152.03152.03154142.4113,681
June 24, 2025145.44143.88143.88148.99141.115,370
June 23, 2025145.1143.74143.74149.11140.335,734
June 20, 2025151.9149.72149.72151.99145.218,838
June 19, 2025153.1148.21148.21155.95147.1126,169
June 18, 2025165.55156.08156.08166.9151.3337,504
June 17, 2025177.7165.55165.55179.65163.5323,383
June 16, 2025147.01162.03162.03162.03142299,042
June 13, 2025133135.03135.03137.91332,123
June 12, 2025132.5132.9132.9135130.256,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved