Delphi World Money Ltd. (DELPHIFX.NS) NSE

Currency In INR

DELPHIFX.NS Historical Return

If you invested ₹1000 in Delphi World Money Ltd. (DELPHIFX.NS) 10 years ago, it would be worth ₹569.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹203.95, while ₹1000 invested 1 year ago would be worth ₹519.97. This corresponds to total returns of -43.04%, -79.61%, -48%, respectively, with annualized returns of -5.47%, -27.24%, -48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELPHIFX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.74	6.51	6.51	6.74	6.38	167,092
August 20, 2026	6.82	6.55	6.55	6.82	6.51	68,992
August 19, 2026	6.65	6.63	6.63	6.85	6.5	129,767
August 18, 2026	6.72	6.59	6.59	6.76	6.5	73,094
August 17, 2026	6.66	6.66	6.66	6.8	6.41	103,270
August 14, 2026	6.8	6.66	6.66	6.8	6.42	50,288
August 13, 2026	6.64	6.69	6.69	6.9	6.6	25,379
August 12, 2026	6.7	6.67	6.67	7.03	6.6	42,491
August 11, 2026	6.93	6.7	6.7	6.93	6.46	45,229
August 10, 2026	6.8	6.74	6.74	6.86	6.56	38,076
August 07, 2026	6.95	6.77	6.77	6.95	6.7	69,615
August 06, 2026	7.05	6.73	6.73	7.15	6.61	44,868
August 05, 2026	6.95	6.89	6.89	6.95	6.7	70,625
August 04, 2026	6.81	6.8	6.8	6.98	6.72	34,388
August 03, 2026	6.99	6.81	6.81	6.99	6.64	54,037
July 31, 2026	6.86	6.71	6.71	6.98	6.51	53,980
July 30, 2026	6.99	6.7	6.7	7	6.62	31,325
July 29, 2026	6.99	6.83	6.83	6.99	6.52	90,591
July 28, 2026	7.27	6.77	6.77	7.27	6.75	127,385
July 27, 2026	6.87	7.06	7.06	7.14	6.62	144,392
July 24, 2026	7.07	6.87	6.87	7.07	6.66	173,305
July 23, 2026	6.98	6.9	6.9	7.15	6.51	348,986
July 22, 2026	6.21	6.84	6.84	6.85	6.21	766,486
July 21, 2026	6.53	6.53	6.53	6.53	6.53	35,939
July 20, 2026	6.87	6.87	6.87	6.87	6.87	91,825
July 17, 2026	7.23	7.23	7.23	7.23	7.23	68,059
July 16, 2026	7.61	7.61	7.61	7.61	7.61	229,217
July 15, 2026	8.44	8.01	8.01	8.49	8.01	286,864
July 14, 2026	9.11	8.43	8.43	9.11	8.42	216,204
July 13, 2026	9.09	8.86	8.86	9.1	8.5	75,074
July 10, 2026	8.68	8.8	8.8	8.99	8.52	476,185
July 09, 2026	8.85	8.79	8.79	8.9	8.6	683,300
July 08, 2026	8.85	8.72	8.72	8.85	8.3	500,588
July 07, 2026	8.6	8.56	8.56	8.88	8.25	412,027
July 06, 2026	8.25	8.46	8.46	8.54	8.15	756,725
July 03, 2026	8.38	8.14	8.14	8.38	8.1	681,261
July 02, 2026	8.49	8.11	8.11	8.49	7.93	639,355
July 01, 2026	8.45	8.21	8.21	8.48	8.06	47,288
June 30, 2026	8.1	8.16	8.16	8.53	8.1	91,478
June 29, 2026	8.8	8.22	8.22	8.9	8.13	148,481
June 25, 2026	8.67	8.27	8.27	8.67	8.23	187,803
June 24, 2026	8.31	8.26	8.26	8.5	8.2	181,549
June 23, 2026	8.46	8.31	8.31	8.76	8.25	61,931
June 22, 2026	8.78	8.46	8.46	8.78	8.21	78,273
June 19, 2026	9.2	8.38	8.38	9.2	8.1	222,349
June 18, 2026	8.83	8.4	8.4	8.83	8.16	229,962
June 17, 2026	8.9	8.66	8.66	9.03	8.33	286,226
June 16, 2026	9.21	8.9	8.9	9.3	8.61	86,620
June 15, 2026	8.8	9	9	9.81	8.8	200,059
June 12, 2026	8.69	8.93	8.93	9.25	8.64	235,214
June 11, 2026	8.6	8.54	8.54	8.98	8.25	164,968
June 10, 2026	8.99	8.19	8.19	8.99	7.29	1.64M
June 09, 2026	9.05	9.11	9.11	9.4	9.01	66,805
June 08, 2026	9.2	9.05	9.05	9.6	8.9	143,326
June 05, 2026	10.2	9.2	9.2	10.3	8.92	532,079
June 04, 2026	10	9.88	9.88	10.5	9.72	480,829
June 03, 2026	8.19	9.61	9.61	9.68	8.09	670,259
June 02, 2026	8.01	8.07	8.07	8.32	7.81	784,429
June 01, 2026	10.74	8.34	8.34	10.74	8.06	1.39M
May 29, 2026	10.98	10.02	10.02	10.98	9.96	187,767