Delphi World Money Ltd. (DELPHIFX.NS) NSE

244.85

+0.34(+0.14%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025241243.15243.15246.59237.140,458
December 23, 2025246244.51244.51246.24242.9943,444
December 22, 2025253245.5245.525324547,871
December 19, 2025249.85253.05253.05255243.02117,409
December 18, 2025249.99245.75245.75249.99243.8637,279
December 17, 2025247.56244.96244.96248.32240.0545,064
December 16, 2025254.99248248254.99246.123,977
December 15, 2025250251.99251.99255.525030,984
December 12, 2025249251.08251.08254245.4280,175
December 11, 2025255249.57249.57255244.662,384
December 10, 2025250252.54252.54254.5246.2125,984
December 09, 2025249.9250.5250.5252245.97146,741
December 08, 2025253249.29249.29253246.689,300
December 05, 2025250250.85250.85251.5243.76158,416
December 04, 2025246248.58248.5825123991,706
December 03, 2025250246.81246.81253243113,700
December 02, 2025244.6246.06246.06249.95243132,088
December 01, 2025233.98242.64242.64252230.55399,789
November 28, 2025227230.55230.55241226.8222,374
November 27, 2025221224.33224.33231215.19152,137
November 26, 2025218.99216.75216.75219.31213.6227,196
November 25, 2025216.71217.93217.93221.99216.7128,123
November 24, 2025212.95220.54220.54229.4212.95132,278
November 21, 2025215212.55212.55217.99211.279,411
November 19, 2025204.65203.48203.48205.91200.136,098
November 18, 2025197.95202.7202.7204.7197167,564
November 17, 2025199.97197.95197.9520019635,381
November 14, 2025195.2200.23200.23208.56193.5197,972
November 13, 2025199.45194.56194.56199.45192.0155,147
November 12, 2025205.55202.97202.97216.6201106,266
November 11, 2025201199.11199.11201.77196.281,576
November 10, 2025200201.02201.02203198.8982,959
November 07, 2025199.7197.41197.41202.01196.5334,922
November 06, 2025202.94199.25199.25202.94197.426,464
November 04, 2025204204.4204.4206194.0656,933
November 03, 2025204204.86204.86211200.894,785
October 31, 2025205.84203.58203.58207.61199.9830,267
October 30, 2025206.5207.9207.9209.87203.0122,013
October 29, 2025210204.46204.46210.2920054,234
October 28, 2025214.01205.04205.04215201.752,211
October 27, 2025245218.03218.03245218.0362,843
October 24, 2025234.75242.26242.26244.7228.69142,419
October 23, 2025248.62234.88234.8824923165,375
October 21, 2025247.11248.62248.62251240.45110,314
October 20, 2025235247.11247.11249.3229191,667
October 17, 2025230230.66230.66235223.5513,956
October 16, 2025234.5233.2233.2234.5225.79,324
October 15, 2025228.08235.14235.14239218.173,387
October 14, 2025226.1228.08228.08234.8216.4527,090
October 13, 2025225.93227.53227.53232.25219.0171,559
October 10, 2025224.6225.93225.93230.2215.8452,230
October 09, 2025219.2223.02223.02225.54216.6815,729
October 08, 2025223.72219.3219.3223.72216.414,860
October 07, 2025222.54223.59223.59228.33217.333,480
October 06, 2025225.54223.65223.65225.58216.266,080
October 03, 2025225.25223.58223.58225.25218.0822,485
October 01, 2025221.81220.77220.77223.67211.8517,463
September 30, 2025220.84221.3221.3225.96209.9713,616
September 29, 2025219.94218.62218.62223.57212.585,520
September 26, 2025244236.42236.422442333,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved