Delphi World Money Ltd. (DELPHIFX.NS) NSE

Currency In INR

DELPHIFX.NS Historical Return

If you invested ₹1000 in Delphi World Money Ltd. (DELPHIFX.NS) 10 years ago, it would be worth ₹525.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹174.1, while ₹1000 invested 1 year ago would be worth ₹520.96. This corresponds to total returns of -47.5%, -82.59%, -47.9%, respectively, with annualized returns of -6.24%, -29.49%, -47.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELPHIFX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.86	6.71	6.71	6.98	6.51	53,980
July 30, 2026	6.99	6.7	6.7	7	6.62	31,325
July 29, 2026	6.99	6.83	6.83	6.99	6.52	90,591
July 28, 2026	7.27	6.77	6.77	7.27	6.75	127,385
July 27, 2026	6.87	7.06	7.06	7.14	6.62	144,392
July 24, 2026	7.07	6.87	6.87	7.07	6.66	173,305
July 23, 2026	6.98	6.9	6.9	7.15	6.51	348,986
July 22, 2026	6.21	6.84	6.84	6.85	6.21	766,486
July 21, 2026	6.53	6.53	6.53	6.53	6.53	35,939
July 20, 2026	6.87	6.87	6.87	6.87	6.87	91,825
July 17, 2026	7.23	7.23	7.23	7.23	7.23	68,059
July 16, 2026	7.61	7.61	7.61	7.61	7.61	229,217
July 15, 2026	8.44	8.01	8.01	8.49	8.01	286,864
July 14, 2026	9.11	8.43	8.43	9.11	8.42	216,204
July 13, 2026	9.09	8.86	8.86	9.1	8.5	75,074
July 10, 2026	8.68	8.8	8.8	8.99	8.52	476,185
July 09, 2026	8.85	8.79	8.79	8.9	8.6	683,300
July 08, 2026	8.85	8.72	8.72	8.85	8.3	500,588
July 07, 2026	8.6	8.56	8.56	8.88	8.25	412,027
July 06, 2026	8.25	8.46	8.46	8.54	8.15	756,725
July 03, 2026	8.38	8.14	8.14	8.38	8.1	681,261
July 02, 2026	8.49	8.11	8.11	8.49	7.93	639,355
July 01, 2026	8.45	8.21	8.21	8.48	8.06	47,288
June 30, 2026	8.1	8.16	8.16	8.53	8.1	91,478
June 29, 2026	8.8	8.22	8.22	8.9	8.13	148,481
June 25, 2026	8.67	8.27	8.27	8.67	8.23	187,803
June 24, 2026	8.31	8.26	8.26	8.5	8.2	181,549
June 23, 2026	8.46	8.31	8.31	8.76	8.25	61,931
June 22, 2026	8.78	8.46	8.46	8.78	8.21	78,273
June 19, 2026	9.2	8.38	8.38	9.2	8.1	222,349
June 18, 2026	8.83	8.4	8.4	8.83	8.16	229,962
June 17, 2026	8.9	8.66	8.66	9.03	8.33	286,226
June 16, 2026	9.21	8.9	8.9	9.3	8.61	86,620
June 15, 2026	8.8	9	9	9.81	8.8	200,059
June 12, 2026	8.69	8.93	8.93	9.25	8.64	235,214
June 11, 2026	8.6	8.54	8.54	8.98	8.25	164,968
June 10, 2026	8.99	8.19	8.19	8.99	7.29	1.64M
June 09, 2026	9.05	9.11	9.11	9.4	9.01	66,805
June 08, 2026	9.2	9.05	9.05	9.6	8.9	143,326
June 05, 2026	10.2	9.2	9.2	10.3	8.92	532,079
June 04, 2026	10	9.88	9.88	10.5	9.72	480,829
June 03, 2026	8.19	9.61	9.61	9.68	8.09	670,259
June 02, 2026	8.01	8.07	8.07	8.32	7.81	784,429
June 01, 2026	10.74	8.34	8.34	10.74	8.06	1.39M
May 29, 2026	10.98	10.02	10.02	10.98	9.96	187,767
May 27, 2026	10.87	10.36	10.36	10.87	10.25	176,592
May 26, 2026	10.78	10.67	10.67	10.78	10.45	101,194
May 25, 2026	11.71	10.42	10.42	11.71	10.3	222,660
May 22, 2026	10.7	10.42	10.42	10.99	10.4	149,108
May 21, 2026	10.98	10.67	10.67	11.39	10.56	177,042
May 20, 2026	11.32	10.91	10.91	11.79	10.76	138,090
May 19, 2026	11.37	11.41	11.41	11.75	11.3	48,052
May 18, 2026	11.71	11.58	11.58	11.98	11.43	76,268
May 15, 2026	12	11.71	11.71	12.05	11.56	58,153
May 14, 2026	12.34	11.77	11.77	12.34	11.4	131,516
May 13, 2026	11.52	11.74	11.74	12.38	11.52	250,411
May 12, 2026	11.5	11.85	11.85	12.9	11.5	752,781
May 11, 2026	12.5	11.47	11.47	12.5	11.38	115,014
May 08, 2026	11.69	11.92	11.92	12.09	11.4	726,023
May 07, 2026	11.26	11.46	11.46	11.73	11.26	80,383