Delphi World Money Ltd. (DELPHIFX.NS) NSE

Currency In INR

AD

DELPHIFX.NS Historical Return

If you invested ₹1000 in Delphi World Money Ltd. (DELPHIFX.NS) 10 years ago, it would be worth ₹651.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹216.89, while ₹1000 invested 1 year ago would be worth ₹598.24. This corresponds to total returns of -34.81%, -78.31%, -40.18%, respectively, with annualized returns of -4.19%, -26.32%, -40.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DELPHIFX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.688.88.88.998.52476,185
July 09, 20268.858.798.798.98.6683,300
July 08, 20268.858.728.728.858.3500,588
July 07, 20268.68.568.568.888.25412,027
July 06, 20268.258.468.468.548.15756,725
July 03, 20268.388.148.148.388.1681,261
July 02, 20268.498.118.118.497.93639,355
July 01, 20268.458.218.218.488.0647,288
June 30, 20268.18.168.168.538.191,478
June 29, 20268.88.228.228.98.13148,481
June 25, 20268.678.278.278.678.23187,803
June 24, 20268.318.268.268.58.2181,549
June 23, 20268.468.318.318.768.2561,931
June 22, 20268.788.468.468.788.2178,273
June 19, 20269.28.388.389.28.1222,349
June 18, 20268.838.48.48.838.16229,962
June 17, 20268.98.668.669.038.33286,226
June 16, 20269.218.98.99.38.6186,620
June 15, 20268.8999.818.8200,059
June 12, 20268.698.938.939.258.64235,214
June 11, 20268.68.548.548.988.25164,968
June 10, 20268.998.198.198.997.291.64M
June 09, 20269.059.119.119.49.0166,805
June 08, 20269.29.059.059.68.9143,326
June 05, 202610.29.29.210.38.92532,079
June 04, 2026109.889.8810.59.72480,829
June 03, 20268.199.619.619.688.09670,259
June 02, 20268.018.078.078.327.81784,429
June 01, 202610.748.348.3410.748.061.39M
May 29, 202610.9810.0210.0210.989.96187,767
May 27, 202610.8710.3610.3610.8710.25176,592
May 26, 202610.7810.6710.6710.7810.45101,194
May 25, 202611.7110.4210.4211.7110.3222,660
May 22, 202610.710.4210.4210.9910.4149,108
May 21, 202610.9810.6710.6711.3910.56177,042
May 20, 202611.3210.9110.9111.7910.76138,090
May 19, 202611.3711.4111.4111.7511.348,052
May 18, 202611.7111.5811.5811.9811.4376,268
May 15, 20261211.7111.7112.0511.5658,153
May 14, 202612.3411.7711.7712.3411.4131,516
May 13, 202611.5211.7411.7412.3811.52250,411
May 12, 202611.511.8511.8512.911.5752,781
May 11, 202612.511.4711.4712.511.38115,014
May 08, 202611.6911.9211.9212.0911.4726,023
May 07, 202611.2611.4611.4611.7311.2680,383
May 06, 202611.5711.4311.4311.9811.0869,030
May 05, 202611.7211.5711.5711.8111.11716,968
May 04, 202611.8711.211.211.8711.16125,221
April 30, 202611.7511.8111.8111.9911.6596,262
April 29, 202612.711.711.713.1611.36503,886
April 28, 202612.6912.8612.8613.1912.6291,779
April 27, 202613.912.712.713.912.29222,702
April 24, 202613.9912.9912.9913.9912.87409,746
April 23, 202613.2413.1513.1513.3713.05291,427
April 22, 202613.3213.2713.2713.4713.05406,167
April 21, 202613.413.2513.2514.1612.882.82M
April 20, 202612.2113.0313.0313.35121.56M
April 17, 202612.4612.1812.1812.4911.97169,144
April 16, 202612.2512.0112.0112.4911.9215,470
April 15, 202611.2512.0112.0112.3510.92467,863
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved