Delphi World Money Limited (DELPHIFX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DELPHIFX.NS Historical Return
If you invested ₹1000 in Delphi World Money Ltd. (DELPHIFX.NS) 10 years ago, it would be worth ₹528.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹132.61, while ₹1000 invested 1 year ago would be worth ₹405.76. This corresponds to total returns of -47.11%, -86.74%, -59.42%, respectively, with annualized returns of -6.17%, -33.23%, -59.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DELPHIFX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.27 | 5.49 | 5.49 | 5.49 | 5.27 | 81,660 |
| November 09, 2026 | 5.5 | 5.23 | 5.23 | 5.5 | 5.05 | 197,393 |
| November 08, 2026 | 5.29 | 5.25 | 5.25 | 5.55 | 5.06 | 15,280 |
| November 06, 2026 | 5.42 | 5.29 | 5.29 | 5.45 | 5.21 | 56,810 |
| November 05, 2026 | 5.69 | 5.42 | 5.42 | 5.69 | 5.3 | 570,044 |
| November 04, 2026 | 5.55 | 5.54 | 5.54 | 5.7 | 5.34 | 170,198 |
| November 03, 2026 | 5.52 | 5.55 | 5.55 | 5.68 | 5.27 | 584,066 |
| November 02, 2026 | 5.8 | 5.52 | 5.52 | 6.05 | 5.5 | 1.08M |
| October 30, 2026 | 5.56 | 5.78 | 5.78 | 5.78 | 5.56 | 475,407 |
| October 29, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 45,655 |
| October 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 18,907 |
| October 27, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 33,176 |
| October 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 5,870 |
| October 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2,078 |
| October 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 13,260 |
| October 21, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 9,691 |
| October 19, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 11,859 |
| October 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 9,214 |
| October 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 5,187 |
| October 14, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6,771 |
| October 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 5,906 |
| October 12, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 15,068 |
| October 09, 2026 | 7.59 | 7.31 | 7.31 | 7.59 | 7.31 | 61,318 |
| October 08, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | 59,623 |
| October 07, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 54,878 |
| October 06, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 35,900 |
| October 05, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 66,934 |
| October 01, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 312,926 |
| September 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 111,667 |
| September 29, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 88,331 |
| September 28, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 86,733 |
| September 25, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 31,197 |
| September 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 37,332 |
| September 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 186,505 |
| September 22, 2026 | 5.28 | 5.37 | 5.37 | 5.37 | 5.04 | 417,786 |
| September 21, 2026 | 4.72 | 5.12 | 5.12 | 5.17 | 4.72 | 966,025 |
| September 18, 2026 | 5.29 | 4.96 | 4.96 | 5.29 | 4.96 | 300,320 |
| September 17, 2026 | 5.46 | 5.22 | 5.22 | 5.62 | 5.19 | 251,530 |
| September 16, 2026 | 5.7 | 5.46 | 5.46 | 5.8 | 5.3 | 94,799 |
| September 15, 2026 | 6 | 5.54 | 5.54 | 6 | 5.47 | 121,289 |
| September 11, 2026 | 5.99 | 5.75 | 5.75 | 5.99 | 5.64 | 117,856 |
| September 10, 2026 | 6.09 | 5.9 | 5.9 | 6.09 | 5.7 | 85,389 |
| September 09, 2026 | 6.15 | 5.95 | 5.95 | 6.15 | 5.9 | 39,744 |
| September 08, 2026 | 6.07 | 5.95 | 5.95 | 6.07 | 5.89 | 84,790 |
| September 07, 2026 | 6.06 | 6.01 | 6.01 | 6.25 | 5.85 | 106,241 |
| September 04, 2026 | 6.17 | 6.04 | 6.04 | 6.17 | 5.8 | 117,604 |
| September 03, 2026 | 6.09 | 5.94 | 5.94 | 6.3 | 5.8 | 179,788 |
| September 02, 2026 | 6.41 | 6.09 | 6.09 | 6.41 | 6.09 | 178,847 |
| September 01, 2026 | 6.43 | 6.41 | 6.41 | 6.49 | 6.2 | 85,917 |
| August 31, 2026 | 6.58 | 6.43 | 6.43 | 6.58 | 6.12 | 119,439 |
| August 28, 2026 | 6.64 | 6.42 | 6.42 | 6.64 | 6.2 | 99,568 |
| August 27, 2026 | 6.68 | 6.48 | 6.48 | 6.68 | 6.28 | 108,636 |
| August 26, 2026 | 6.8 | 6.51 | 6.51 | 6.8 | 6.31 | 100,819 |
| August 25, 2026 | 6.5 | 6.62 | 6.62 | 6.68 | 6.35 | 109,513 |
| August 24, 2026 | 6.69 | 6.49 | 6.49 | 6.75 | 6.19 | 110,743 |
| August 21, 2026 | 6.74 | 6.51 | 6.51 | 6.74 | 6.38 | 167,092 |
| August 20, 2026 | 6.82 | 6.55 | 6.55 | 6.82 | 6.51 | 68,992 |
| August 19, 2026 | 6.65 | 6.63 | 6.63 | 6.85 | 6.5 | 129,767 |
| August 18, 2026 | 6.72 | 6.59 | 6.59 | 6.76 | 6.5 | 73,094 |
| August 17, 2026 | 6.66 | 6.66 | 6.66 | 6.8 | 6.41 | 103,270 |
AD
