Delphi World Money Ltd. (DELPHIFX.NS) NSE

8.07

-0.27(-3.24%)

Updated at June 02 03:29PM

Currency In INR

DELPHIFX.NS Historical Return

If you invested ₹1000 in Delphi World Money Ltd. (DELPHIFX.NS) 10 years ago, it would be worth ₹761.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹194.6, while ₹1000 invested 1 year ago would be worth ₹1,041.29. This corresponds to total returns of -23.87%, -80.54%, 4.13%, respectively, with annualized returns of -2.69%, -27.9%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELPHIFX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.74	8.34	8.34	10.74	8.06	1.39M
May 29, 2026	10.98	10.02	10.02	10.98	9.96	187,767
May 27, 2026	10.87	10.36	10.36	10.87	10.25	176,592
May 26, 2026	10.78	10.67	10.67	10.78	10.45	101,194
May 25, 2026	11.71	10.42	10.42	11.71	10.3	222,660
May 22, 2026	10.7	10.42	10.42	10.99	10.4	149,108
May 21, 2026	10.98	10.67	10.67	11.39	10.56	177,042
May 20, 2026	11.32	10.91	10.91	11.79	10.76	138,090
May 19, 2026	11.37	11.41	11.41	11.75	11.3	48,052
May 18, 2026	11.71	11.58	11.58	11.98	11.43	76,268
May 15, 2026	12	11.71	11.71	12.05	11.56	58,153
May 14, 2026	12.34	11.77	11.77	12.34	11.4	131,516
May 13, 2026	11.52	11.74	11.74	12.38	11.52	250,411
May 12, 2026	11.5	11.85	11.85	12.9	11.5	752,781
May 11, 2026	12.5	11.47	11.47	12.5	11.38	115,014
May 08, 2026	11.69	11.92	11.92	12.09	11.4	726,023
May 07, 2026	11.26	11.46	11.46	11.73	11.26	80,383
May 06, 2026	11.57	11.43	11.43	11.98	11.08	69,030
May 05, 2026	11.72	11.57	11.57	11.81	11.11	716,968
May 04, 2026	11.87	11.2	11.2	11.87	11.16	125,221
April 30, 2026	11.75	11.81	11.81	11.99	11.65	96,262
April 29, 2026	12.7	11.7	11.7	13.16	11.36	503,886
April 28, 2026	12.69	12.86	12.86	13.19	12.6	291,779
April 27, 2026	13.9	12.7	12.7	13.9	12.29	222,702
April 24, 2026	13.99	12.99	12.99	13.99	12.87	409,746
April 23, 2026	13.24	13.15	13.15	13.37	13.05	291,427
April 22, 2026	13.32	13.27	13.27	13.47	13.05	406,167
April 21, 2026	13.4	13.25	13.25	14.16	12.88	2.82M
April 20, 2026	12.21	13.03	13.03	13.35	12	1.56M
April 17, 2026	12.46	12.18	12.18	12.49	11.97	169,144
April 16, 2026	12.25	12.01	12.01	12.49	11.9	215,470
April 15, 2026	11.25	12.01	12.01	12.35	10.92	467,863
April 13, 2026	10.95	10.91	10.91	11.1	10.58	178,670
April 10, 2026	10.81	11.09	11.09	11.24	10.61	274,142
April 09, 2026	10.4	10.65	10.65	10.8	10.26	171,091
April 08, 2026	10.24	10.48	10.48	10.92	10.17	266,984
April 07, 2026	10.07	10.1	10.1	10.33	9.75	226,406
April 06, 2026	9.75	10.01	10.01	10.2	9.26	263,316
April 02, 2026	8.98	9.22	9.22	9.82	8.62	1.64M
April 01, 2026	9.3	8.98	8.98	9.3	8.48	202,044
March 30, 2026	8.11	8.02	8.02	8.61	7.98	1.94M
March 27, 2026	9	8.58	8.58	9.18	8.5	1.14M
March 25, 2026	9.16	9.12	9.12	9.75	9.05	813,265
March 24, 2026	9.3	9.1	9.1	9.9	9	336,413
March 23, 2026	9.7	8.91	8.9	9.98	8.8	1.15M
March 20, 2026	-1	-1	9.88	-1	-1	0
March 19, 2026	10	9.67	9.67	10.35	8.6	1.14M
March 18, 2026	10.59	10.09	10.09	10.79	10.01	1.14M
March 17, 2026	10.25	10.31	10.31	11.25	9.81	1.27M
March 16, 2026	10.3	9.84	9.84	10.3	9.6	636,049
March 13, 2026	11.15	10.3	10.3	11.15	9.67	442,483
March 12, 2026	11.46	11.15	11.15	11.47	10.9	432,043
March 11, 2026	11.4	11.46	11.46	11.87	11.31	187,789
March 10, 2026	11.37	11.61	11.61	12.21	11.26	820,860
March 09, 2026	12	11.31	11.31	12	11.06	295,344
March 06, 2026	12.2	12.14	12.14	12.78	12.05	748,178
March 05, 2026	11.2	12.2	12.2	12.31	11.2	769,895
March 04, 2026	-1	-1	11.26	-1	-1	0
March 02, 2026	12.9	12.3	12.3	13.05	12.05	652,626
February 27, 2026	13.5	13.29	13.29	13.7	13.01	594,645