Delphi World Money Limited (DELPHIFX.NS) NSE

Currency In INR

DELPHIFX.NS Historical Return

If you invested ₹1000 in Delphi World Money Ltd. (DELPHIFX.NS) 10 years ago, it would be worth ₹595.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹162.25, while ₹1000 invested 1 year ago would be worth ₹399.11. This corresponds to total returns of -40.48%, -83.77%, -60.09%, respectively, with annualized returns of -5.06%, -30.48%, -60.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELPHIFX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6.25	6.25	6.25	6.25	6.25	13,260
October 21, 2026	6.37	6.37	6.37	6.37	6.37	9,691
October 19, 2026	6.5	6.5	6.5	6.5	6.5	11,859
October 16, 2026	6.63	6.63	6.63	6.63	6.63	9,214
October 15, 2026	6.76	6.76	6.76	6.76	6.76	5,187
October 14, 2026	6.89	6.89	6.89	6.89	6.89	6,771
October 13, 2026	7.03	7.03	7.03	7.03	7.03	5,906
October 12, 2026	7.17	7.17	7.17	7.17	7.17	15,068
October 09, 2026	7.59	7.31	7.31	7.59	7.31	61,318
October 08, 2026	7.45	7.45	7.45	7.45	7.44	59,623
October 07, 2026	7.31	7.31	7.31	7.31	7.31	54,878
October 06, 2026	7.17	7.17	7.17	7.17	7.17	35,900
October 05, 2026	7.03	7.03	7.03	7.03	7.03	66,934
October 01, 2026	6.9	6.9	6.9	6.9	6.9	312,926
September 30, 2026	6.77	6.77	6.77	6.77	6.77	111,667
September 29, 2026	6.64	6.64	6.64	6.64	6.64	88,331
September 28, 2026	6.51	6.51	6.51	6.51	6.51	86,733
September 25, 2026	6.2	6.2	6.2	6.2	6.2	31,197
September 24, 2026	5.91	5.91	5.91	5.91	5.91	37,332
September 23, 2026	5.63	5.63	5.63	5.63	5.63	186,505
September 22, 2026	5.28	5.37	5.37	5.37	5.04	417,786
September 21, 2026	4.72	5.12	5.12	5.17	4.72	966,025
September 18, 2026	5.29	4.96	4.96	5.29	4.96	300,320
September 17, 2026	5.46	5.22	5.22	5.62	5.19	251,530
September 16, 2026	5.7	5.46	5.46	5.8	5.3	94,799
September 15, 2026	6	5.54	5.54	6	5.47	121,289
September 11, 2026	5.99	5.75	5.75	5.99	5.64	117,856
September 10, 2026	6.09	5.9	5.9	6.09	5.7	85,389
September 09, 2026	6.15	5.95	5.95	6.15	5.9	39,744
September 08, 2026	6.07	5.95	5.95	6.07	5.89	84,790
September 07, 2026	6.06	6.01	6.01	6.25	5.85	106,241
September 04, 2026	6.17	6.04	6.04	6.17	5.8	117,604
September 03, 2026	6.09	5.94	5.94	6.3	5.8	179,788
September 02, 2026	6.41	6.09	6.09	6.41	6.09	178,847
September 01, 2026	6.43	6.41	6.41	6.49	6.2	85,917
August 31, 2026	6.58	6.43	6.43	6.58	6.12	119,439
August 28, 2026	6.64	6.42	6.42	6.64	6.2	99,568
August 27, 2026	6.68	6.48	6.48	6.68	6.28	108,636
August 26, 2026	6.8	6.51	6.51	6.8	6.31	100,819
August 25, 2026	6.5	6.62	6.62	6.68	6.35	109,513
August 24, 2026	6.69	6.49	6.49	6.75	6.19	110,743
August 21, 2026	6.74	6.51	6.51	6.74	6.38	167,092
August 20, 2026	6.82	6.55	6.55	6.82	6.51	68,992
August 19, 2026	6.65	6.63	6.63	6.85	6.5	129,767
August 18, 2026	6.72	6.59	6.59	6.76	6.5	73,094
August 17, 2026	6.66	6.66	6.66	6.8	6.41	103,270
August 14, 2026	6.8	6.66	6.66	6.8	6.42	50,288
August 13, 2026	6.64	6.69	6.69	6.9	6.6	25,379
August 12, 2026	6.7	6.67	6.67	7.03	6.6	42,491
August 11, 2026	6.93	6.7	6.7	6.93	6.46	45,229
August 10, 2026	6.8	6.74	6.74	6.86	6.56	38,076
August 07, 2026	6.95	6.77	6.77	6.95	6.7	69,615
August 06, 2026	7.05	6.73	6.73	7.15	6.61	44,868
August 05, 2026	6.95	6.89	6.89	6.95	6.7	70,625
August 04, 2026	6.81	6.8	6.8	6.98	6.72	34,388
August 03, 2026	6.99	6.81	6.81	6.99	6.64	54,037
July 31, 2026	6.86	6.71	6.71	6.98	6.51	53,980
July 30, 2026	6.99	6.7	6.7	7	6.62	31,325
July 29, 2026	6.99	6.83	6.83	6.99	6.52	90,591
July 28, 2026	7.27	6.77	6.77	7.27	6.75	127,385