7.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.11 | 7.2 | 7.2 | 7.2 | 7.11 | 146,000 |
| November 06, 2025 | 7.2 | 7.2 | 7.2 | 7.32 | 7 | 38,007 |
| November 05, 2025 | 7.11 | 7.2 | 7.2 | 7.34 | 7.09 | 218,312 |
| November 04, 2025 | 7 | 7.2 | 7.2 | 7.4 | 7 | 276,255 |
| November 03, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7.09 | 6,670 |
| October 31, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7.08 | 631,726 |
| October 30, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7 | 124,669 |
| October 29, 2025 | 7.2 | 7.2 | 7.2 | 7.36 | 7.08 | 460,865 |
| October 28, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7.07 | 276,868 |
| October 27, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7 | 1,685 |
| October 24, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7 | 54,812 |
| October 23, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7.06 | 24,316 |
| October 22, 2025 | 7.06 | 7.2 | 7.2 | 7.2 | 7 | 247,142 |
| October 21, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7 | 31,749 |
| October 20, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7 | 147,241 |
| October 17, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7 | 57,944 |
| October 16, 2025 | 7.2 | 7.05 | 7.05 | 7.4 | 7 | 81,694 |
| October 15, 2025 | 7.2 | 7.2 | 7.2 | 7.39 | 7.02 | 46,742 |
| October 14, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7 | 158,573 |
| October 13, 2025 | 7.2 | 7.2 | 7.2 | 7.4 | 7.07 | 69,051 |
| October 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 27,148 |
| October 09, 2025 | 7.18 | 7.25 | 7.18 | 7.5 | 7 | 102,830 |
| October 08, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 255,548 |
| October 07, 2025 | 7.25 | 7.18 | 7.18 | 7.4 | 7.18 | 136,473 |
| October 06, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 1.18M |
| October 03, 2025 | 7.25 | 7.1 | 7.1 | 7.5 | 7.1 | 538,151 |
| October 02, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 84,319 |
| October 01, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7.18 | 65,629 |
| September 30, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 16,244 |
| September 29, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 41,139 |
| September 26, 2025 | 7.17 | 7.18 | 7.18 | 7.5 | 7.17 | 112,791 |
| September 25, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 153,861 |
| September 24, 2025 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 405,387 |
| September 23, 2025 | 7.2 | 7.25 | 7.25 | 7.5 | 6.9 | 955,537 |
| September 22, 2025 | 7.2 | 7.2 | 7.2 | 7.5 | 6.9 | 148,553 |
| September 19, 2025 | 7.1 | 7.2 | 7.2 | 7.2 | 6.9 | 706,744 |
| September 18, 2025 | 7.17 | 7.2 | 7.2 | 7.21 | 7 | 356,373 |
| September 17, 2025 | 7.2 | 7.2 | 7.2 | 7.5 | 6.9 | 52,971 |
| September 16, 2025 | 7.2 | 7.2 | 7.2 | 7.5 | 6.9 | 918,599 |
| September 15, 2025 | 7.15 | 7.08 | 7.08 | 7.5 | 6.8 | 491,270 |
| September 12, 2025 | 7.15 | 7.15 | 7.15 | 7.5 | 6.8 | 5,432 |
| September 11, 2025 | 7.15 | 7.15 | 7.15 | 7.17 | 6.8 | 183,799 |
| September 10, 2025 | 7.06 | 7.15 | 7.15 | 7.17 | 6.8 | 93,649 |
| September 09, 2025 | 7.15 | 7.11 | 7.11 | 7.5 | 6.8 | 102,255 |
| September 08, 2025 | 7.15 | 7.15 | 7.15 | 7.5 | 6.8 | 462,056 |
| September 05, 2025 | 7.15 | 7.15 | 7.15 | 7.18 | 7.1 | 723,750 |
| September 04, 2025 | 6.8 | 7.15 | 6.8 | 7.2 | 6.8 | 34,323 |
| September 03, 2025 | 7.15 | 7.06 | 7.06 | 7.5 | 6.8 | 561,647 |
| September 02, 2025 | 7.15 | 7.15 | 7.15 | 7.5 | 6.8 | 12,906 |
| September 01, 2025 | 7.05 | 7.15 | 7.15 | 7.5 | 6.8 | 3,859 |
| August 29, 2025 | 7.4 | 7.15 | 7.15 | 7.5 | 7.04 | 76,114 |
| August 28, 2025 | 7.03 | 7.15 | 7.15 | 7.5 | 6.8 | 308,483 |
| August 27, 2025 | 7.03 | 7.15 | 7.15 | 7.16 | 7.03 | 251,541 |
| August 26, 2025 | 7.03 | 7.06 | 7.06 | 7.16 | 6.8 | 817,789 |
| August 22, 2025 | 7.03 | 7.15 | 7.15 | 7.17 | 6.8 | 384,897 |
| August 21, 2025 | 7.03 | 7.15 | 7.15 | 7.17 | 7.03 | 156,647 |
| August 20, 2025 | 7.5 | 7.06 | 7.06 | 7.5 | 7.03 | 830,648 |
| August 19, 2025 | 7.06 | 7.15 | 7.15 | 7.5 | 7.02 | 215,478 |
| August 18, 2025 | 7.17 | 7.15 | 7.15 | 7.5 | 6.9 | 756,138 |
| August 15, 2025 | 7.07 | 7.2 | 7.2 | 7.2 | 7.07 | 196,680 |