Deltic Energy Plc (DELT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DELT.L Historical Return
If you invested 1000 GBp in Deltic Energy Plc (DELT.L) 10 years ago, it would be worth 320.51 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 193.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.67 GBp. This corresponds to total returns of -67.95%, -80.69%, 4.17%, respectively, with annualized returns of -10.75%, -28.01%, 4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DELT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 318,721 |
| July 30, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 231,444 |
| July 29, 2026 | 7.5 | 7.5 | 7.5 | 8 | 7 | 740,760 |
| July 28, 2026 | 7 | 7.5 | 7.5 | 8 | 7 | 522,069 |
| July 27, 2026 | 7.25 | 7.5 | 7.5 | 7.5 | 7 | 539,420 |
| July 23, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 5,597 |
| July 22, 2026 | 6.75 | 6.75 | 6.75 | 6.98 | 6.5 | 7,028 |
| July 21, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 14,886 |
| July 20, 2026 | 7 | 6.75 | 6.75 | 7 | 6.5 | 231,746 |
| July 17, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 20,477 |
| July 16, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 101,787 |
| July 15, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 117,381 |
| July 14, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.66 | 137,517 |
| July 13, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 352,961 |
| July 10, 2026 | 7 | 6.75 | 6.75 | 7.5 | 5.66 | 375,807 |
| July 09, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 53,212 |
| July 08, 2026 | 7 | 7 | 7 | 7 | 6.5 | 87,759 |
| July 07, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 126,294 |
| July 06, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 121,168 |
| July 03, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 259,382 |
| July 02, 2026 | 7 | 7 | 7 | 7.5 | 7 | 4,432 |
| July 01, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 131,623 |
| June 30, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 2,543 |
| June 29, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 9,263 |
| June 26, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 70,529 |
| June 25, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 30,128 |
| June 24, 2026 | 6.75 | 7 | 7 | 7.5 | 6.5 | 204,757 |
| June 23, 2026 | 7 | 6.75 | 6.75 | 7 | 6.5 | 352,150 |
| June 22, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6 | 919,562 |
| June 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 28,973 |
| June 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 27,381 |
| June 17, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 22,066 |
| June 16, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 30,386 |
| June 15, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 97,276 |
| June 12, 2026 | 6.5 | 6.75 | 6.75 | 6.92 | 6.26 | 211,887 |
| June 11, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 523,618 |
| June 10, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 20,516 |
| June 09, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 75,916 |
| June 08, 2026 | 6.75 | 6.5 | 6.5 | 7 | 6 | 728,595 |
| June 05, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 13,096 |
| June 04, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 250,430 |
| June 03, 2026 | 6.5 | 6.75 | 6.75 | 7 | 6.5 | 184,946 |
| June 02, 2026 | 7 | 6.75 | 6.75 | 7 | 6.5 | 99,135 |
| June 01, 2026 | 7 | 6.72 | 6.72 | 7.5 | 6.5 | 862,109 |
| May 29, 2026 | 7 | 7 | 7 | 7.5 | 6.5 | 144,141 |
| May 28, 2026 | 6.6 | 7 | 7 | 7.5 | 6.5 | 300,435 |
| May 27, 2026 | 6.6 | 6.6 | 6.6 | 7 | 6.2 | 319,642 |
| May 26, 2026 | 6.6 | 6.6 | 6.6 | 6.92 | 6.2 | 120,105 |
| May 22, 2026 | 6.6 | 6.6 | 6.6 | 7 | 6.6 | 220,616 |
| May 21, 2026 | 6.6 | 6.6 | 6.6 | 7 | 6.2 | 102,249 |
| May 20, 2026 | 6.2 | 6.6 | 6.6 | 7 | 6.2 | 246,181 |
| May 19, 2026 | 6.2 | 6.6 | 6.6 | 7.5 | 6.2 | 618,195 |
| May 18, 2026 | 6.85 | 6.6 | 6.6 | 7.5 | 6.2 | 215,887 |
| May 15, 2026 | 7 | 6.85 | 6.85 | 7.48 | 6.2 | 510,265 |
| May 14, 2026 | 6.6 | 6.6 | 6.6 | 7 | 6.2 | 107,106 |
| May 13, 2026 | 6.75 | 6.6 | 6.6 | 7.5 | 6.2 | 886,500 |
| May 12, 2026 | 6.5 | 6.75 | 6.75 | 7 | 6.2 | 1.46M |
| May 11, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 411,220 |
| May 08, 2026 | 6 | 6.5 | 6.5 | 7 | 6 | 1.57M |
| May 07, 2026 | 5.25 | 6.5 | 6.5 | 7 | 5 | 3.79M |
AD
