Deltic Energy Plc (DELT.L) LSE

3.25

+0(+0.00%)

Updated at December 24 11:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253.253.253.253.53.2583,731
December 23, 20253.253.253.253.331,155
December 22, 20253.253.253.253.53.06420,597
December 19, 20253.53.253.253.53564,335
December 18, 20253.53.53.54315,479
December 17, 20253.53.53.543.15183,492
December 16, 20253.53.53.53.53306
December 15, 20253.253.53.53.6531.04M
December 12, 20253.253.253.253.43.13370,108
December 11, 20253.253.253.253.5359,397
December 10, 20253.253.253.253.53.1493,279
December 09, 20253.253.253.253.53252,532
December 08, 202533.253.253.52.5834,476
December 05, 20254.12.752.754.52.755.18M
December 04, 20254.55445.541.35M
December 03, 20256.25.255.256.55641,982
December 02, 20256.36.356.356.56.2196,635
December 01, 20256.356.356.356.56.2228,357
November 28, 20256.356.356.356.56.2286,253
November 27, 20256.46.356.226.46.2268,147
November 26, 20256.356.226.226.356.2240,000
November 25, 20256.356.356.356.56.2166,151
November 24, 20256.456.356.356.456.35701,123
November 21, 20256.256.36.36.56849,123
November 20, 20256.256.256.256.56.1562,258
November 19, 20256.656.256.256.656373,215
November 18, 20256.656.656.656.86.553,845
November 17, 20257.156.66.67.156.52749,690
November 14, 20257.257.157.157.256.93307,670
November 13, 20257.27.157.157.46.92384,591
November 12, 202577.27.27.47103,899
November 11, 20257.2777.27107,332
November 10, 20257.27.27.27.47148,598
November 07, 20257.117.27.27.27.11146,000
November 06, 20257.27.27.27.32738,007
November 05, 20257.117.27.27.347.09218,312
November 04, 202577.27.27.47276,255
November 03, 20257.27.27.27.47.096,670
October 31, 20257.27.27.27.47.08631,726
October 30, 20257.27.27.27.47124,669
October 29, 20257.27.27.27.367.08460,865
October 28, 20257.27.27.27.47.07276,868
October 27, 20257.27.27.27.271,685
October 24, 20257.27.27.27.4754,812
October 23, 20257.27.27.27.47.0624,316
October 22, 20257.067.27.27.27247,142
October 21, 20257.27.27.27.4731,749
October 20, 20257.27.27.27.47147,241
October 17, 20257.27.27.27.4757,944
October 16, 20257.27.057.057.4781,694
October 15, 20257.27.27.27.397.0246,742
October 14, 20257.27.27.27.47158,573
October 13, 20257.27.27.27.47.0769,051
October 10, 20257.257.257.257.25727,148
October 09, 20257.187.257.187.57102,830
October 08, 20257.257.257.257.57255,548
October 07, 20257.257.187.187.47.18136,473
October 06, 20257.257.257.257.2571.18M
October 03, 20257.257.17.17.57.1538,151
October 02, 20257.257.257.257.5784,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved