Deltic Energy Plc (DELT.L) LSE
6.67
+0.07(+1.06%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
6.67
+0.07(+1.06%)
Currency In GBp
If you invested 1000 GBp in Deltic Energy Plc (DELT.L) 10 years ago, it would be worth 257.63 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 197.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.15 GBp. This corresponds to total returns of -74.24%, -80.3%, 2.62%, respectively, with annualized returns of -12.68%, -27.75%, 2.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 6.6 | 6.6 | 6.6 | 7 | 6.2 | 107,106 |
| May 13, 2026 | 6.75 | 6.6 | 6.6 | 7.5 | 6.2 | 886,500 |
| May 12, 2026 | 6.5 | 6.75 | 6.75 | 7 | 6.2 | 1.46M |
| May 11, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 411,220 |
| May 08, 2026 | 6 | 6.5 | 6.5 | 7 | 6 | 1.57M |
| May 07, 2026 | 5.25 | 6.5 | 6.5 | 7 | 5 | 3.79M |
| May 06, 2026 | 5.25 | 5.25 | 5.25 | 6 | 5 | 684,036 |
| May 05, 2026 | 5.78 | 5.25 | 5.25 | 6 | 5 | 672,557 |
| May 01, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 57,716 |
| April 30, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 109,429 |
| April 29, 2026 | 5.75 | 5.5 | 5.5 | 6 | 5 | 248,336 |
| April 28, 2026 | 6 | 5.9 | 5.9 | 6.5 | 5.5 | 400,585 |
| April 27, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 403,899 |
| April 24, 2026 | 6.5 | 6 | 6 | 6.5 | 5.72 | 923,017 |
| April 23, 2026 | 7.74 | 6.5 | 6.5 | 8.5 | 6 | 7.31M |
| April 22, 2026 | 3 | 7.5 | 7.5 | 8 | 2.5 | 4.22M |
| April 21, 2026 | 2.5 | 3 | 3 | 3.5 | 2.5 | 28,571 |
| April 20, 2026 | 3 | 3 | 3 | 3.5 | 2.75 | 65,508 |
| April 17, 2026 | 3 | 3 | 3 | 3.51 | 2.5 | 311,801 |
| April 16, 2026 | 2.75 | 3 | 3 | 3 | 2.63 | 104,963 |
| April 15, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 33,160 |
| April 14, 2026 | 3 | 2.75 | 2.75 | 3 | 2.5 | 35,245 |
| April 13, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 77,933 |
| April 10, 2026 | 2.97 | 2.85 | 2.85 | 3 | 2.7 | 403,230 |
| April 09, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 421,458 |
| April 08, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 404,387 |
| April 07, 2026 | 3 | 2.85 | 2.85 | 3 | 2.7 | 692,998 |
| April 02, 2026 | 3 | 2.85 | 2.85 | 3 | 2.5 | 1.29M |
| April 01, 2026 | 3.25 | 2.5 | 2.5 | 3.5 | 2 | 3.22M |
| March 31, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.18 | 42,603 |
| March 30, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 18,666 |
| March 27, 2026 | 3.5 | 3.5 | 3.5 | 4.25 | 3 | 541,978 |
| March 26, 2026 | 3.25 | 3.5 | 3.5 | 3.7 | 3 | 950,121 |
| March 25, 2026 | 3.5 | 3.25 | 3.25 | 3.9 | 3 | 437,941 |
| March 24, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 21,076 |
| March 23, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 111,752 |
| March 20, 2026 | 3.5 | 3.56 | 3.5 | 4.5 | 3 | 291,951 |
| March 19, 2026 | 3.25 | 3.5 | 3.5 | 4 | 3 | 173,627 |
| March 18, 2026 | 3.5 | 3.5 | 3.25 | 3.5 | 3 | 101,795 |
| March 17, 2026 | 3.9 | 3.4 | 3.63 | 4 | 3 | 294,080 |
| March 16, 2026 | 4.25 | 3.75 | 3.75 | 5 | 3.75 | 625,558 |
| March 13, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 258,528 |
| March 12, 2026 | 4.5 | 4.25 | 4.25 | 5 | 4 | 168,042 |
| March 11, 2026 | 5.25 | 4.5 | 4.5 | 5.98 | 4.5 | 244,800 |
| March 10, 2026 | 5.25 | 5.25 | 5.25 | 5.98 | 4.5 | 71,837 |
| March 09, 2026 | 6 | 5.25 | 5.25 | 6 | 4.5 | 431,799 |
| March 06, 2026 | 5.25 | 5.25 | 5.25 | 6 | 4.5 | 193,968 |
| March 05, 2026 | 5.25 | 5.25 | 5.25 | 6 | 4.5 | 233,102 |
| March 04, 2026 | 5 | 5.25 | 5.25 | 6 | 4 | 1.11M |
| March 03, 2026 | 3.75 | 4.25 | 4.25 | 5 | 3.5 | 4.95M |
| March 02, 2026 | 3.5 | 3.75 | 3.75 | 4 | 3.5 | 1.91M |
| February 27, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 150,508 |
| February 26, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.37 | 323,572 |
| February 25, 2026 | 3.5 | 3.5 | 3.5 | 3.74 | 3.4 | 593,389 |
| February 24, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.36 | 341,570 |
| February 23, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.21 | 491,319 |
| February 20, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 118,670 |
| February 19, 2026 | 3.25 | 3.5 | 3.5 | 3.97 | 3 | 76,735 |
| February 18, 2026 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 192,370 |
| February 17, 2026 | 3.2 | 3.25 | 3.25 | 3.39 | 3.02 | 229,640 |