Deltic Energy Plc (DELT.L) LSE

6.75

+0(+0.00%)

Updated at June 04 04:30PM

Currency In GBp

DELT.L Historical Return

If you invested 1000 GBp in Deltic Energy Plc (DELT.L) 10 years ago, it would be worth 255.78 GBp as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 237.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.91 GBp. This corresponds to total returns of -74.42%, -76.22%, 17.39%, respectively, with annualized returns of -12.75%, -24.95%, 17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20266.56.756.7576.5184,946
June 02, 202676.756.7576.599,135
June 01, 202676.726.727.56.5862,109
May 29, 20267777.56.5144,141
May 28, 20266.6777.56.5300,435
May 27, 20266.66.66.676.2319,642
May 26, 20266.66.66.66.926.2120,105
May 22, 20266.66.66.676.6220,616
May 21, 20266.66.66.676.2102,249
May 20, 20266.26.66.676.2246,181
May 19, 20266.26.66.67.56.2618,195
May 18, 20266.856.66.67.56.2215,887
May 15, 202676.856.857.486.2510,265
May 14, 20266.66.66.676.2107,106
May 13, 20266.756.66.67.56.2886,500
May 12, 20266.56.756.7576.21.46M
May 11, 20266.56.56.576411,220
May 08, 202666.56.5761.57M
May 07, 20265.256.56.5753.79M
May 06, 20265.255.255.2565684,036
May 05, 20265.785.255.2565672,557
May 01, 20265.55.55.56557,716
April 30, 20265.55.55.565109,429
April 29, 20265.755.55.565248,336
April 28, 202665.95.96.55.5400,585
April 27, 20266666.55.5403,899
April 24, 20266.5666.55.72923,017
April 23, 20267.746.56.58.567.31M
April 22, 202637.57.582.54.22M
April 21, 20262.5333.52.528,571
April 20, 20263333.52.7565,508
April 17, 20263333.512.5311,801
April 16, 20262.753332.63104,963
April 15, 20262.752.752.7532.533,160
April 14, 202632.752.7532.535,245
April 13, 20262.852.852.8532.777,933
April 10, 20262.972.852.8532.7403,230
April 09, 20262.852.852.8532.7421,458
April 08, 20262.852.852.8532.7404,387
April 07, 202632.852.8532.7692,998
April 02, 202632.852.8532.51.29M
April 01, 20263.252.52.53.523.22M
March 31, 20263.53.53.543.1842,603
March 30, 20263.53.53.54318,666
March 27, 20263.53.53.54.253541,978
March 26, 20263.253.53.53.73950,121
March 25, 20263.53.253.253.93437,941
March 24, 20263.53.53.54321,076
March 23, 20263.53.53.543111,752
March 20, 20263.53.563.54.53291,951
March 19, 20263.253.53.543173,627
March 18, 20263.53.53.253.53101,795
March 17, 20263.93.43.6343294,080
March 16, 20264.253.753.7553.75625,558
March 13, 20264.254.254.254.54258,528
March 12, 20264.54.254.2554168,042
March 11, 20265.254.54.55.984.5244,800
March 10, 20265.255.255.255.984.571,837
March 09, 202665.255.2564.5431,799
March 06, 20265.255.255.2564.5193,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved