Delta Corp Limited (DELTACORP.NS) NSE

81.60

+13.6(+20.00%)

Updated at April 23 03:30PM

Currency In INR

DELTACORP.NS Historical Return

If you invested ₹1000 in Delta Corp Limited (DELTACORP.NS) 10 years ago, it would be worth ₹985.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹546.73, while ₹1000 invested 1 year ago would be worth ₹884.27. This corresponds to total returns of -1.4%, -45.33%, -11.57%, respectively, with annualized returns of -0.14%, -11.37%, -11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTACORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	62.1	68	68	69.5	61.8	8.84M
April 21, 2026	61.7	61.68	61.68	62.89	61.4	928,395
April 20, 2026	61.5	61.6	61.6	62.56	59.73	1.39M
April 17, 2026	61.4	60.64	60.64	62.04	59.5	1.08M
April 16, 2026	61.97	61.23	61.23	62.37	59.94	1.04M
April 15, 2026	58.8	61.33	61.33	62.89	58.53	1.9M
April 13, 2026	57.5	57.81	57.81	58.59	55.81	692,134
April 10, 2026	58.5	58.36	58.36	59.6	57.9	791,868
April 09, 2026	58.86	58.2	58.2	59.14	57.11	937,860
April 08, 2026	58.81	58.9	58.9	59.5	56.99	2.15M
April 07, 2026	55.04	56.39	56.39	57.59	53.71	1.68M
April 06, 2026	56	55.04	55.04	56.02	54.21	1.21M
April 02, 2026	53	55.78	55.78	56.94	51.87	1.9M
April 01, 2026	50.9	54.31	54.31	56.8	50.66	3M
March 30, 2026	54	49.34	49.34	54.26	48.3	4.83M
March 27, 2026	53.4	55.42	55.42	57.7	50.5	4.86M
March 25, 2026	52.08	53.68	53.68	54.15	52.08	2.48M
March 24, 2026	51.4	52.01	52.01	52.4	50.71	1.62M
March 23, 2026	52.5	50.49	50.49	53.09	50.1	2.34M
March 20, 2026	-1	-1	53.89	-1	-1	0
March 19, 2026	54.61	53.68	53.68	54.65	53.36	1.7M
March 18, 2026	52.95	55.28	55.28	56.3	52.95	1.87M
March 17, 2026	53.51	52.93	52.93	53.92	52.6	1.36M
March 16, 2026	55	53.37	53.37	55	52.2	1.66M
March 13, 2026	55.45	55	55	56.29	54.54	1.53M
March 12, 2026	56.1	55.34	55.34	57.07	54.81	1.4M
March 11, 2026	56.42	56.93	56.93	58.19	56.22	948,124
March 10, 2026	56.5	56.43	56.43	56.67	55.02	1.66M
March 09, 2026	57	55.11	55.11	57.6	54.75	1.68M
March 06, 2026	58.17	58.59	58.59	58.95	58.1	630,808
March 05, 2026	58.1	58.42	58.42	58.8	57.75	837,005
March 04, 2026	-1	-1	58.07	-1	-1	0
March 02, 2026	58.88	59.35	59.35	60.75	58.88	1.34M
February 27, 2026	62.31	61.27	61.27	62.31	60.92	1.24M
February 26, 2026	62.15	62.31	62.31	62.86	61.8	888,430
February 25, 2026	62.5	62.21	62.21	62.5	61.4	1.26M
February 24, 2026	64.77	61.98	61.98	64.77	61.82	1.66M
February 23, 2026	65.32	64.6	64.6	65.98	64	883,348
February 20, 2026	66.35	65.44	65.44	66.6	65.05	406,394
February 19, 2026	67.19	66.35	66.35	67.24	66	478,126
February 18, 2026	67.98	67.12	67.12	68.37	67.03	408,448
February 17, 2026	67.33	68.03	68.03	68.95	67.16	505,831
February 16, 2026	68.38	67.63	67.63	68.38	66.15	931,400
February 13, 2026	67.89	68.38	68.38	69.74	66.2	987,459
February 12, 2026	69.2	68.23	68.23	70.49	67.9	803,007
February 11, 2026	70.16	69.13	69.13	70.39	68.71	652,795
February 10, 2026	68.1	70.09	70.09	71.58	67.69	2.3M
February 09, 2026	65.99	68.24	68.24	68.39	65.56	1.59M
February 06, 2026	65	65.88	65.88	65.98	63.81	759,798
February 05, 2026	65.25	65	65	65.75	64.43	514,718
February 04, 2026	63.77	65.34	65.34	65.6	63.47	813,416
February 03, 2026	64.54	63.82	63.82	64.9	63.2	837,239
February 02, 2026	64.03	62.9	62.9	64.5	62	770,075
February 01, 2026	64.5	64.03	64.03	66	63.52	1.03M
January 30, 2026	63.35	64.52	64.52	64.97	62.3	893,704
January 29, 2026	64.05	63.52	63.52	64.75	63.36	794,532
January 28, 2026	63.74	64.05	64.05	64.44	63.29	757,060
January 27, 2026	64.36	62.87	62.87	64.37	62	1.23M
January 23, 2026	67.85	64.07	64.07	67.85	63.8	1.14M
January 22, 2026	66	66.28	66.28	67.1	66	538,806