Delta Corp Limited (DELTACORP.NS) NSE

Currency In INR

DELTACORP.NS Historical Return

If you invested ₹1000 in Delta Corp Limited (DELTACORP.NS) 10 years ago, it would be worth ₹680.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹363.44, while ₹1000 invested 1 year ago would be worth ₹744.59. This corresponds to total returns of -31.9%, -63.66%, -25.54%, respectively, with annualized returns of -3.77%, -18.32%, -25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTACORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62	62.97	62.97	65.3	61.96	3.05M
July 30, 2026	62.42	61.96	61.96	62.85	61.49	638,684
July 29, 2026	62.81	62.87	62.87	63.72	62.68	634,965
July 28, 2026	62.75	62.68	62.68	63.3	62.44	569,789
July 27, 2026	63.19	62.71	62.71	63.93	62.55	649,761
July 24, 2026	62.2	62.99	62.99	63.43	61.53	621,323
July 23, 2026	62.8	62.53	62.53	63.79	62.2	614,823
July 22, 2026	63.88	62.86	62.86	64.19	62.6	933,038
July 21, 2026	63.9	63.46	63.46	64.2	63.35	670,263
July 20, 2026	64.54	63.92	63.92	64.68	63.6	683,641
July 17, 2026	65.11	64.37	64.37	65.14	64	813,716
July 16, 2026	65.5	65.11	65.11	65.5	64.21	999,620
July 15, 2026	65.99	64.96	64.96	65.99	64.4	1.82M
July 14, 2026	64.94	66.25	66.25	69.2	64.15	4.46M
July 13, 2026	64.7	64.74	64.74	65.2	64.1	656,975
July 10, 2026	65.42	64.99	64.99	65.5	64.41	1.19M
July 09, 2026	63.49	64.81	64.81	67.8	62.71	2.88M
July 08, 2026	65	62.81	62.81	65	62.28	1.5M
July 07, 2026	65.5	64.75	64.75	65.5	64.39	701,470
July 06, 2026	66.06	65.22	65.22	66.29	65.01	1.06M
July 03, 2026	67.15	66.33	66.33	67.59	66.02	2.44M
July 02, 2026	64	67.88	67.88	69.35	64	24.52M
July 01, 2026	63.7	63.8	63.8	64.94	63.63	946,909
June 30, 2026	63.8	63.7	63.7	64.42	63.1	898,258
June 29, 2026	64.12	63.52	63.52	64.45	62.86	1.17M
June 25, 2026	65	64.45	64.45	65.69	64.22	1.01M
June 24, 2026	65.06	64.94	64.94	65.47	64.3	911,544
June 23, 2026	66.37	64.88	64.88	66.86	64.56	1.26M
June 22, 2026	66.05	66.6	66.6	67.35	66.05	1.51M
June 19, 2026	66	65.95	65.95	66.78	65.22	1.57M
June 18, 2026	66.35	65.95	65.95	66.83	65.56	1.18M
June 17, 2026	66.44	65.86	65.86	66.84	65.6	1.36M
June 16, 2026	65.89	65.76	65.76	66.47	65.05	1.55M
June 15, 2026	65.65	65.3	65.3	66.74	65.1	1.84M
June 12, 2026	64.5	64.65	64.65	65.12	63.6	2.11M
June 11, 2026	63.51	63.28	63.28	64.18	62.87	1.45M
June 10, 2026	65.78	64	64	66	63.12	2.91M
June 09, 2026	66.01	65.36	65.36	66.09	65.02	2.48M
June 08, 2026	65	65.43	65.43	67.29	64.47	4.09M
June 05, 2026	66.13	66.21	66.21	68.09	65.8	5.64M
June 04, 2026	69.61	66.13	66.13	69.61	65.6	10.37M
June 03, 2026	64.22	69.62	69.62	71.4	62.87	25.07M
June 02, 2026	65.9	63.79	63.79	66.6	63.3	7.75M
June 01, 2026	69.91	66.18	66.18	70.69	65.01	13.26M
May 29, 2026	69.01	69.6	69.6	76	66.55	53.04M
May 27, 2026	74.85	81.05	81.05	86.4	74.74	30.63M
May 26, 2026	73.73	74.17	74.17	76.4	73	3.12M
May 25, 2026	73.25	73.26	73.26	74	72.2	1.47M
May 22, 2026	73.1	72.76	72.76	73.67	71.5	1.55M
May 21, 2026	71.95	73.16	73.16	73.99	70.92	2.51M
May 20, 2026	68.65	71.13	71.13	71.55	68.01	2.41M
May 19, 2026	68.44	69.56	69.56	70.44	68	2.38M
May 18, 2026	69.49	67.59	67.59	69.9	66.32	2.1M
May 15, 2026	71.75	69.35	69.35	77.25	68.25	9.57M
May 14, 2026	71.75	72.06	72.06	72.85	70.42	1.59M
May 13, 2026	72.76	72.1	72.1	73.13	71.11	2.02M
May 12, 2026	74.54	72.14	72.14	75	71.8	1.92M
May 11, 2026	77.45	74.53	74.53	77.45	74.08	2M
May 08, 2026	79	77.65	77.65	79.77	76.3	4.48M
May 07, 2026	79.75	79.82	79.82	81.35	78.19	7.64M