Delta Corp Limited (DELTACORP.NS) NSE

Currency In INR

DELTACORP.NS Historical Return

If you invested ₹1000 in Delta Corp Limited (DELTACORP.NS) 10 years ago, it would be worth ₹835.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹291.55, while ₹1000 invested 1 year ago would be worth ₹1,160.87. This corresponds to total returns of -16.45%, -70.84%, 16.09%, respectively, with annualized returns of -1.78%, -21.84%, 16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTACORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	77.59	81.13	81.13	81.59	76.42	7.02M
November 08, 2026	77.7	77.58	77.58	78.25	76.12	1.06M
November 06, 2026	76.5	75.14	75.14	76.5	74.2	1.03M
November 05, 2026	76.1	76.6	76.6	78.37	76.1	2.51M
November 04, 2026	72.55	75.28	75.28	75.88	72.11	2.31M
November 03, 2026	74.69	72.56	72.56	77.94	71.6	2.72M
November 02, 2026	73.71	74.11	74.11	76.48	73.31	2.17M
October 30, 2026	75.55	74.18	74.18	75.66	73.05	2.07M
October 29, 2026	70.49	75.88	75.88	76.69	70.25	4.69M
October 28, 2026	71.1	70.47	70.47	71.8	69.65	1.8M
October 27, 2026	73.5	70.99	70.99	74.75	70.7	2.58M
October 26, 2026	73.01	73.29	73.29	74.45	70.2	3.27M
October 23, 2026	76.5	73.01	73.01	76.78	72.05	4.56M
October 22, 2026	73.53	76.25	76.25	78.19	72.6	7.1M
October 21, 2026	74.99	73.53	73.53	79	71.57	9.12M
October 19, 2026	81.1	76.89	76.89	81.41	76.27	2.95M
October 16, 2026	79.5	81.04	81.04	83	79.41	4.87M
October 15, 2026	81.1	79.72	79.72	81.8	78.51	3.67M
October 14, 2026	79.9	81.21	81.21	81.6	78.81	4.53M
October 13, 2026	80.17	80.3	80.3	81.88	78.2	6.17M
October 12, 2026	81.31	80.17	80.17	85.06	79.45	7.74M
October 09, 2026	78.32	81.31	81.31	82.74	76	11.49M
October 08, 2026	82.25	78.32	78.32	82.3	77.4	9.53M
October 07, 2026	84.23	82.37	82.37	85.2	81.32	13.5M
October 06, 2026	84.25	84.34	84.34	88.6	81	61.11M
October 05, 2026	74.6	85.43	85.43	87.67	71.23	105.53M
October 01, 2026	81.55	73.48	73.48	82.99	72	31.24M
September 30, 2026	78.55	80.51	80.51	87.9	78.55	84.96M
September 29, 2026	72.45	78.69	78.69	81.56	71.02	12.54M
September 28, 2026	80.79	72.2	72.2	81	70.8	13.85M
September 25, 2026	73.44	76.84	76.84	77.89	69.31	26.45M
September 24, 2026	68.85	72.68	72.68	74.8	68.85	28.3M
September 23, 2026	62.3	68.65	68.65	69	61.77	17.77M
September 22, 2026	61.99	61.77	61.77	63.55	61.02	2.8M
September 21, 2026	58.5	61.59	61.59	64	58.36	6.08M
September 18, 2026	56.5	58.34	58.34	58.85	56.03	1.67M
September 17, 2026	55.56	56.15	56.15	56.8	54.26	1.58M
September 16, 2026	53.8	55.19	55.19	57.1	51.66	2.6M
September 15, 2026	54.14	53.79	53.79	54.53	52.82	983,195
September 11, 2026	54	54.15	54.15	55.4	53.1	1.39M
September 10, 2026	55.01	54.34	54.34	55.59	54.2	782,143
September 09, 2026	55.48	55.25	55.25	55.92	54.8	713,513
September 08, 2026	56.2	55.44	55.44	56.36	55.2	536,646
September 07, 2026	56.25	56.2	56.2	56.8	56	457,673
September 04, 2026	56.79	56.12	56.12	57.4	55.56	1.07M
September 03, 2026	57.06	56.25	56.25	57.77	55.96	681,070
September 02, 2026	57.3	56.95	56.95	57.5	56.6	647,310
September 01, 2026	58.48	57.41	57.41	61	56.5	1.84M
August 31, 2026	59.01	58.47	58.47	59.25	58.25	589,326
August 28, 2026	60.14	59.43	59.43	60.22	59.3	358,702
August 27, 2026	61.17	59.84	59.84	61.19	59.57	376,445
August 26, 2026	62.4	60.72	60.72	62.44	60.5	691,986
August 25, 2026	59.17	61.52	61.52	62.24	58.9	3.36M
August 24, 2026	58.64	58.88	58.88	59.37	58.56	788,588
August 21, 2026	59.81	58.62	58.62	60.14	58.21	901,647
August 20, 2026	59.55	59.52	59.52	60.39	59.45	552,700
August 19, 2026	60.53	59.68	59.68	60.67	59.4	410,587
August 18, 2026	59.7	60.71	60.71	61.08	59.5	1.07M
August 17, 2026	60.55	60.18	60.18	60.88	60	513,280
August 14, 2026	61.05	60.54	60.54	61.22	60.45	452,173