Delta Corp Limited (DELTACORP.NS) NSE

63.79

-2.39(-3.61%)

Updated at June 02 03:30PM

Currency In INR

DELTACORP.NS Historical Return

If you invested ₹1000 in Delta Corp Limited (DELTACORP.NS) 10 years ago, it would be worth ₹777.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹378.37, while ₹1000 invested 1 year ago would be worth ₹700.53. This corresponds to total returns of -22.22%, -62.16%, -29.95%, respectively, with annualized returns of -2.48%, -17.66%, -29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTACORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	69.91	66.18	66.18	70.69	65.01	13.26M
May 29, 2026	69.01	69.6	69.6	76	66.55	53.04M
May 27, 2026	74.85	81.05	81.05	86.4	74.74	30.63M
May 26, 2026	73.73	74.17	74.17	76.4	73	3.12M
May 25, 2026	73.25	73.26	73.26	74	72.2	1.47M
May 22, 2026	73.1	72.76	72.76	73.67	71.5	1.55M
May 21, 2026	71.95	73.16	73.16	73.99	70.92	2.51M
May 20, 2026	68.65	71.13	71.13	71.55	68.01	2.41M
May 19, 2026	68.44	69.56	69.56	70.44	68	2.38M
May 18, 2026	69.49	67.59	67.59	69.9	66.32	2.1M
May 15, 2026	71.75	69.35	69.35	77.25	68.25	9.57M
May 14, 2026	71.75	72.06	72.06	72.85	70.42	1.59M
May 13, 2026	72.76	72.1	72.1	73.13	71.11	2.02M
May 12, 2026	74.54	72.14	72.14	75	71.8	1.92M
May 11, 2026	77.45	74.53	74.53	77.45	74.08	2M
May 08, 2026	79	77.65	77.65	79.77	76.3	4.48M
May 07, 2026	79.75	79.82	79.82	81.35	78.19	7.64M
May 06, 2026	72.78	78.92	78.92	81.2	68.16	32.32M
May 05, 2026	71.5	70.43	70.43	71.58	69.4	1.63M
May 04, 2026	71.2	70.97	70.97	72.4	70.41	1.22M
April 30, 2026	72.74	71.18	71.18	72.79	69.5	2.18M
April 29, 2026	74	72.43	72.43	75.48	72.06	2.47M
April 28, 2026	75.12	73.34	73.34	76.8	72.1	3.33M
April 27, 2026	77	75.44	75.44	78.34	75.05	5.51M
April 24, 2026	80.88	76.69	76.69	83.48	74.6	42.33M
April 23, 2026	66.5	81.6	81.6	81.6	65	60.3M
April 22, 2026	62.1	68	68	69.5	61.8	8.84M
April 21, 2026	61.7	61.68	61.68	62.89	61.4	928,395
April 20, 2026	61.5	61.6	61.6	62.56	59.73	1.39M
April 17, 2026	61.4	60.64	60.64	62.04	59.5	1.08M
April 16, 2026	61.97	61.23	61.23	62.37	59.94	1.04M
April 15, 2026	58.8	61.33	61.33	62.89	58.53	1.9M
April 13, 2026	57.5	57.81	57.81	58.59	55.81	692,134
April 10, 2026	58.5	58.36	58.36	59.6	57.9	791,868
April 09, 2026	58.86	58.2	58.2	59.14	57.11	937,860
April 08, 2026	58.81	58.9	58.9	59.5	56.99	2.15M
April 07, 2026	55.04	56.39	56.39	57.59	53.71	1.68M
April 06, 2026	56	55.04	55.04	56.02	54.21	1.21M
April 02, 2026	53	55.78	55.78	56.94	51.87	1.9M
April 01, 2026	50.9	54.31	54.31	56.8	50.66	3M
March 30, 2026	54	49.34	49.34	54.26	48.3	4.83M
March 27, 2026	53.4	55.42	55.42	57.7	50.5	4.86M
March 25, 2026	52.08	53.68	53.68	54.15	52.08	2.48M
March 24, 2026	51.4	52.01	52.01	52.4	50.71	1.62M
March 23, 2026	52.5	50.49	50.49	53.09	50.1	2.34M
March 20, 2026	-1	-1	53.89	-1	-1	0
March 19, 2026	54.61	53.68	53.68	54.65	53.36	1.7M
March 18, 2026	52.95	55.28	55.28	56.3	52.95	1.87M
March 17, 2026	53.51	52.93	52.93	53.92	52.6	1.36M
March 16, 2026	55	53.37	53.37	55	52.2	1.66M
March 13, 2026	55.45	55	55	56.29	54.54	1.53M
March 12, 2026	56.1	55.34	55.34	57.07	54.81	1.4M
March 11, 2026	56.42	56.93	56.93	58.19	56.22	948,124
March 10, 2026	56.5	56.43	56.43	56.67	55.02	1.66M
March 09, 2026	57	55.11	55.11	57.6	54.75	1.68M
March 06, 2026	58.17	58.59	58.59	58.95	58.1	630,808
March 05, 2026	58.1	58.42	58.42	58.8	57.75	837,005
March 04, 2026	-1	-1	58.07	-1	-1	0
March 02, 2026	58.88	59.35	59.35	60.75	58.88	1.34M
February 27, 2026	62.31	61.27	61.27	62.31	60.92	1.24M