Delta Corp Limited (DELTACORP.NS) NSE

Currency In INR

DELTACORP.NS Historical Return

If you invested ₹1000 in Delta Corp Limited (DELTACORP.NS) 10 years ago, it would be worth ₹371.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹252.42, while ₹1000 invested 1 year ago would be worth ₹653.35. This corresponds to total returns of -62.89%, -74.76%, -34.66%, respectively, with annualized returns of -9.43%, -24.08%, -34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTACORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	55.01	54.34	54.34	55.59	54.2	782,143
September 09, 2026	55.48	55.25	55.25	55.92	54.8	713,513
September 08, 2026	56.2	55.44	55.44	56.36	55.2	536,646
September 07, 2026	56.25	56.2	56.2	56.8	56	457,673
September 04, 2026	56.79	56.12	56.12	57.4	55.56	1.07M
September 03, 2026	57.06	56.25	56.25	57.77	55.96	681,070
September 02, 2026	57.3	56.95	56.95	57.5	56.6	647,310
September 01, 2026	58.48	57.41	57.41	61	56.5	1.84M
August 31, 2026	59.01	58.47	58.47	59.25	58.25	589,326
August 28, 2026	60.14	59.43	59.43	60.22	59.3	358,702
August 27, 2026	61.17	59.84	59.84	61.19	59.57	376,445
August 26, 2026	62.4	60.72	60.72	62.44	60.5	691,986
August 25, 2026	59.17	61.52	61.52	62.24	58.9	3.36M
August 24, 2026	58.64	58.88	58.88	59.37	58.56	788,588
August 21, 2026	59.81	58.62	58.62	60.14	58.21	901,647
August 20, 2026	59.55	59.52	59.52	60.39	59.45	552,700
August 19, 2026	60.53	59.68	59.68	60.67	59.4	410,587
August 18, 2026	59.7	60.71	60.71	61.08	59.5	1.07M
August 17, 2026	60.55	60.18	60.18	60.88	60	513,280
August 14, 2026	61.05	60.54	60.54	61.22	60.45	452,173
August 13, 2026	61.01	60.94	60.94	61.42	60.75	729,173
August 12, 2026	64	60.71	60.71	64.01	60.39	2.26M
August 11, 2026	63.82	63.27	63.27	64.56	61.2	1.19M
August 10, 2026	63.35	63.82	63.82	64.54	63.06	679,385
August 07, 2026	63.45	63.33	63.33	63.71	63.2	429,801
August 06, 2026	64	63.45	63.45	64	63.21	466,802
August 05, 2026	64.39	63.52	63.52	64.54	63.39	453,968
August 04, 2026	63.4	63.75	63.75	64.6	63.3	725,345
August 03, 2026	63.29	63.4	63.4	63.94	63.12	746,568
July 31, 2026	62	62.97	62.97	65.3	61.96	3.05M
July 30, 2026	62.42	61.96	61.96	62.85	61.49	638,684
July 29, 2026	62.81	62.87	62.87	63.72	62.68	634,965
July 28, 2026	62.75	62.68	62.68	63.3	62.44	569,789
July 27, 2026	63.19	62.71	62.71	63.93	62.55	649,761
July 24, 2026	62.2	62.99	62.99	63.43	61.53	621,323
July 23, 2026	62.8	62.53	62.53	63.79	62.2	614,823
July 22, 2026	63.88	62.86	62.86	64.19	62.6	933,038
July 21, 2026	63.9	63.46	63.46	64.2	63.35	670,263
July 20, 2026	64.54	63.92	63.92	64.68	63.6	683,641
July 17, 2026	65.11	64.37	64.37	65.14	64	813,716
July 16, 2026	65.5	65.11	65.11	65.5	64.21	999,620
July 15, 2026	65.99	64.96	64.96	65.99	64.4	1.82M
July 14, 2026	64.94	66.25	66.25	69.2	64.15	4.46M
July 13, 2026	64.7	64.74	64.74	65.2	64.1	656,975
July 10, 2026	65.42	64.99	64.99	65.5	64.41	1.19M
July 09, 2026	63.49	64.81	64.81	67.8	62.71	2.88M
July 08, 2026	65	62.81	62.81	65	62.28	1.5M
July 07, 2026	65.5	64.75	64.75	65.5	64.39	701,470
July 06, 2026	66.06	65.22	65.22	66.29	65.01	1.06M
July 03, 2026	67.15	66.33	66.33	67.59	66.02	2.44M
July 02, 2026	64	67.88	67.88	69.35	64	24.52M
July 01, 2026	63.7	63.8	63.8	64.94	63.63	946,909
June 30, 2026	63.8	63.7	63.7	64.42	63.1	898,258
June 29, 2026	64.12	63.52	63.52	64.45	62.86	1.17M
June 25, 2026	65	64.45	64.45	65.69	64.22	1.01M
June 24, 2026	65.06	64.94	64.94	65.47	64.3	911,544
June 23, 2026	66.37	64.88	64.88	66.86	64.56	1.26M
June 22, 2026	66.05	66.6	66.6	67.35	66.05	1.51M
June 19, 2026	66	65.95	65.95	66.78	65.22	1.57M
June 18, 2026	66.35	65.95	65.95	66.83	65.56	1.18M