Delta Corp Limited (DELTACORP.NS) NSE

Currency In INR

DELTACORP.NS Historical Return

If you invested ₹1000 in Delta Corp Limited (DELTACORP.NS) 10 years ago, it would be worth ₹441.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹294.88, while ₹1000 invested 1 year ago would be worth ₹969.33. This corresponds to total returns of -55.82%, -70.51%, -3.07%, respectively, with annualized returns of -7.84%, -21.66%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTACORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	74.99	73.53	73.53	79	71.57	9.12M
October 19, 2026	81.1	76.89	76.89	81.41	76.27	2.95M
October 16, 2026	79.5	81.04	81.04	83	79.41	4.87M
October 15, 2026	81.1	79.72	79.72	81.8	78.51	3.67M
October 14, 2026	79.9	81.21	81.21	81.6	78.81	4.53M
October 13, 2026	80.17	80.3	80.3	81.88	78.2	6.17M
October 12, 2026	81.31	80.17	80.17	85.06	79.45	7.74M
October 09, 2026	78.32	81.31	81.31	82.74	76	11.49M
October 08, 2026	82.25	78.32	78.32	82.3	77.4	9.53M
October 07, 2026	84.23	82.37	82.37	85.2	81.32	13.5M
October 06, 2026	84.25	84.34	84.34	88.6	81	61.11M
October 05, 2026	74.6	85.43	85.43	87.67	71.23	105.53M
October 01, 2026	81.55	73.48	73.48	82.99	72	31.24M
September 30, 2026	78.55	80.51	80.51	87.9	78.55	84.96M
September 29, 2026	72.45	78.69	78.69	81.56	71.02	12.54M
September 28, 2026	80.79	72.2	72.2	81	70.8	13.85M
September 25, 2026	73.44	76.84	76.84	77.89	69.31	26.45M
September 24, 2026	68.85	72.68	72.68	74.8	68.85	28.3M
September 23, 2026	62.3	68.65	68.65	69	61.77	17.77M
September 22, 2026	61.99	61.77	61.77	63.55	61.02	2.8M
September 21, 2026	58.5	61.59	61.59	64	58.36	6.08M
September 18, 2026	56.5	58.34	58.34	58.85	56.03	1.67M
September 17, 2026	55.56	56.15	56.15	56.8	54.26	1.58M
September 16, 2026	53.8	55.19	55.19	57.1	51.66	2.6M
September 15, 2026	54.14	53.79	53.79	54.53	52.82	983,195
September 11, 2026	54	54.15	54.15	55.4	53.1	1.39M
September 10, 2026	55.01	54.34	54.34	55.59	54.2	782,143
September 09, 2026	55.48	55.25	55.25	55.92	54.8	713,513
September 08, 2026	56.2	55.44	55.44	56.36	55.2	536,646
September 07, 2026	56.25	56.2	56.2	56.8	56	457,673
September 04, 2026	56.79	56.12	56.12	57.4	55.56	1.07M
September 03, 2026	57.06	56.25	56.25	57.77	55.96	681,070
September 02, 2026	57.3	56.95	56.95	57.5	56.6	647,310
September 01, 2026	58.48	57.41	57.41	61	56.5	1.84M
August 31, 2026	59.01	58.47	58.47	59.25	58.25	589,326
August 28, 2026	60.14	59.43	59.43	60.22	59.3	358,702
August 27, 2026	61.17	59.84	59.84	61.19	59.57	376,445
August 26, 2026	62.4	60.72	60.72	62.44	60.5	691,986
August 25, 2026	59.17	61.52	61.52	62.24	58.9	3.36M
August 24, 2026	58.64	58.88	58.88	59.37	58.56	788,588
August 21, 2026	59.81	58.62	58.62	60.14	58.21	901,647
August 20, 2026	59.55	59.52	59.52	60.39	59.45	552,700
August 19, 2026	60.53	59.68	59.68	60.67	59.4	410,587
August 18, 2026	59.7	60.71	60.71	61.08	59.5	1.07M
August 17, 2026	60.55	60.18	60.18	60.88	60	513,280
August 14, 2026	61.05	60.54	60.54	61.22	60.45	452,173
August 13, 2026	61.01	60.94	60.94	61.42	60.75	729,173
August 12, 2026	64	60.71	60.71	64.01	60.39	2.26M
August 11, 2026	63.82	63.27	63.27	64.56	61.2	1.19M
August 10, 2026	63.35	63.82	63.82	64.54	63.06	679,385
August 07, 2026	63.45	63.33	63.33	63.71	63.2	429,801
August 06, 2026	64	63.45	63.45	64	63.21	466,802
August 05, 2026	64.39	63.52	63.52	64.54	63.39	453,968
August 04, 2026	63.4	63.75	63.75	64.6	63.3	725,345
August 03, 2026	63.29	63.4	63.4	63.94	63.12	746,568
July 31, 2026	62	62.97	62.97	65.3	61.96	3.05M
July 30, 2026	62.42	61.96	61.96	62.85	61.49	638,684
July 29, 2026	62.81	62.87	62.87	63.72	62.68	634,965
July 28, 2026	62.75	62.68	62.68	63.3	62.44	569,789
July 27, 2026	63.19	62.71	62.71	63.93	62.55	649,761