Delta Corp Limited (DELTACORP.NS) NSE

72.80

+3.48(+5.02%)

Updated at January 14 02:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202667.3369.3269.3271.6967.314.1M
January 12, 202667.667.1567.1567.7765.311.22M
January 09, 202668.1567.5967.5968.2767.46651,753
January 08, 202669.2568.4968.4969.3668.3459,664
January 07, 202669.5869.2569.2569.769.06426,685
January 06, 202669.7569.2569.2569.9568.94456,585
January 05, 202670.4769.7569.7571.569.55705,765
January 02, 202669.9970.4770.4770.869.63781,125
January 01, 202669.7469.7169.7170.6369.42538,185
December 31, 202569.1869.7769.7770.1969.18441,854
December 30, 202569.4169.1869.1869.4868.79378,460
December 29, 202569.8769.3969.3970.469.2541,835
December 26, 202571.170.1770.1771.3170376,917
December 24, 202571.571.271.272.170.63596,784
December 23, 20257171.4971.4971.970.58632,754
December 22, 202569.6970.8770.8771.269.49765,084
December 19, 20256969.2969.297068.89633,040
December 18, 202570.268.9268.9270.3268.57733,417
December 17, 202571.870.3170.3172.170657,194
December 16, 202571.771.971.972.7971.121.02M
December 15, 202570.271.8671.8672.669.821.58M
December 12, 202570.370.2970.2971.5701.05M
December 11, 202571.870.2670.2671.870913,044
December 10, 202571.6871.8371.8373.470.532.46M
December 09, 202567.0271.6871.6872.2866.223.37M
December 08, 202570.267.5367.5370.4566.153.23M
December 05, 20257070.270.273.669.5110.48M
December 04, 202566.5968.368.371.7965.811.67M
December 03, 202567.5766.5966.5967.7366.3782,506
December 02, 202568.867.5767.5768.867.3838,128
December 01, 20256968.8868.8871.1468.641.08M
November 28, 202569.0968.5868.5869.3568.16779,080
November 27, 202568.3569.0769.0769.5968.11936,080
November 26, 202567.7567.9867.9868.967.681.44M
November 25, 202567.9267.767.768.5267.51815,363
November 24, 202569.1168.0168.0169.667.621.29M
November 21, 202570.2269.1169.1170.469849,133
November 19, 202571.5770.5570.5571.8470.37883,024
November 18, 202572.4971.5771.5772.6771.5544,797
November 17, 202571.7972.3572.3572.7671.79556,967
November 14, 202573.771.7871.7873.771.1617,199
November 13, 202573.171.8471.8473.6471.681.03M
November 12, 202571.8472.972.973.7571.84825,750
November 11, 202572.1571.6171.6172.46711.12M
November 10, 202573.7572.1372.1374.1572895,748
November 07, 202575.1173.7573.7575.1873.11.03M
November 06, 20257775.1175.1177.2575904,863
November 04, 20257776.8376.8377.4676.8620,846
November 03, 202577.7676.9576.9577.9176.88724,390
October 31, 202577.7977.7677.767877.35560,510
October 30, 202577.8777.7977.7978.2277.7495,544
October 29, 202577.6177.8877.8878.277.31782,741
October 28, 202578.8877.3577.3578.8877.21860,087
October 27, 202578.4777.9977.9978.9677.91844,728
October 24, 202579.778.4778.4779.8177.871.27M
October 23, 202579.4278.978.979.878.6910,606
October 21, 20258079.3779.3780.1178.75303,196
October 20, 202579.1978.7578.7579.7978.5816,342
October 17, 202579.9579.1879.1880.0478.51.01M
October 16, 202579.6779.8579.8580.2178.921.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved