Delta Manufacturing Limited (DELTAMAGNT.NS) NSE

65.17

+2.23(+3.54%)

Updated at April 23 03:29PM

Currency In INR

DELTAMAGNT.NS Historical Return

If you invested ₹1000 in Delta Manufacturing Limited (DELTAMAGNT.NS) 10 years ago, it would be worth ₹2,258.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,413.7, while ₹1000 invested 1 year ago would be worth ₹1,028.89. This corresponds to total returns of 125.89%, 141.37%, 2.89%, respectively, with annualized returns of 8.49%, 19.26%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTAMAGNT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	62.15	62.94	62.94	63.84	61.01	4,284
April 21, 2026	61.74	63.19	63.19	63.64	60.82	4,802
April 20, 2026	64.58	61.85	61.85	64.81	60.06	10,719
April 17, 2026	63.29	60.67	60.67	63.3	60.02	2,316
April 16, 2026	62.6	59.19	59.19	62.6	58.01	3,308
April 15, 2026	60.9	59.48	59.48	60.9	58.02	3,373
April 13, 2026	59.51	58.26	58.26	60.41	56.52	2,647
April 10, 2026	56.11	59.51	59.51	61	55.71	13,770
April 09, 2026	55.81	56.39	56.39	58.39	54.51	2,569
April 08, 2026	59.39	56.24	56.24	59.4	54.72	4,142
April 07, 2026	56.39	54.94	54.94	56.4	53.18	3,212
April 06, 2026	50.4	53.51	53.51	54.4	50.4	3,684
April 02, 2026	50.17	52.74	52.74	53.99	48.4	7,122
April 01, 2026	51.98	50.17	50.17	51.98	49.13	4,642
March 30, 2026	50.1	46.2	46.2	50.1	45.51	11,193
March 27, 2026	52.5	50.25	50.25	53.9	48.3	25,966
March 25, 2026	52.46	52.32	52.32	54.35	52.11	7,108
March 24, 2026	52.53	52.16	52.16	54.99	52	3,740
March 23, 2026	53.1	53	52.54	53.99	50	15,588
March 20, 2026	-1	-1	53.43	-1	-1	0
March 19, 2026	54.01	53.38	53.38	57.4	52.52	22,723
March 18, 2026	57.5	55.11	55.11	65.7	52.52	7,809
March 17, 2026	58.49	55	55	58.5	55	2,533
March 16, 2026	58	55.25	55.25	58.99	53.3	4,944
March 13, 2026	57.85	57.98	57.98	58	55.99	2,926
March 12, 2026	57	56.46	56.46	58.44	56.05	2,954
March 11, 2026	59.9	58.69	58.69	59.9	57.22	2,062
March 10, 2026	56.7	56.8	56.8	58	54.99	3,446
March 09, 2026	51.99	55.21	55.21	56.95	51.99	7,797
March 06, 2026	59.79	56.56	56.56	59.79	55.16	7,565
March 05, 2026	57.49	56.09	56.09	59	54	13,560
March 04, 2026	-1	-1	53.62	-1	-1	0
March 02, 2026	61.04	57.53	57.53	61.04	56.62	7,160
February 27, 2026	63.19	61.04	61.04	63.19	58.21	6,798
February 26, 2026	63.46	61.91	61.91	63.47	60.75	430
February 25, 2026	62.3	61.58	61.58	63.97	59.4	3,013
February 24, 2026	60.51	61.47	61.47	61.99	60	1,102
February 23, 2026	59.4	61.14	61.14	62	59.4	804
February 20, 2026	60.11	61.41	61.41	62.98	60.1	3,556
February 19, 2026	63.39	60.75	60.75	63.85	59.87	7,613
February 18, 2026	64.95	62.92	62.92	64.95	62.17	352
February 17, 2026	63.88	62.21	62.21	63.88	61	2,104
February 16, 2026	62.15	62.06	62.06	64.9	60.43	27,916
February 13, 2026	65.5	62.15	62.15	66.7	61.5	20,322
February 12, 2026	61.79	66	66	73.38	61.79	32,976
February 11, 2026	64.96	62	62	64.96	61	13,856
February 10, 2026	65.24	64	64	65.25	63.99	2,367
February 09, 2026	64.69	63.51	63.51	65.93	63	3,772
February 06, 2026	65.45	65.1	65.1	65.45	63.16	2,744
February 05, 2026	67	63.92	63.92	67.5	63.65	7,757
February 04, 2026	63.5	64.31	64.31	67.77	63.5	2,571
February 03, 2026	66.79	64.66	64.66	66.8	62.4	9,006
February 02, 2026	66	63.81	63.81	66	63.01	2,129
February 01, 2026	65	65.6	65.6	68.95	64.01	3,699
January 30, 2026	66.06	63.93	63.93	66.06	63.1	1,650
January 29, 2026	64.99	64.73	64.73	64.99	62.46	6,346
January 28, 2026	62.76	63	63	65.96	60.45	6,877
January 27, 2026	65.08	63.07	63.07	66.9	62.17	2,548
January 23, 2026	68.39	65.41	65.41	68.4	62.05	3,056
January 22, 2026	64.58	65.99	65.99	69.6	64	5,319