Delta Manufacturing Limited (DELTAMAGNT.NS) NSE

62.45

+0.6(+0.97%)

Updated at June 02 03:29PM

Currency In INR

DELTAMAGNT.NS Historical Return

If you invested ₹1000 in Delta Manufacturing Limited (DELTAMAGNT.NS) 10 years ago, it would be worth ₹2,401.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,713.31, while ₹1000 invested 1 year ago would be worth ₹681.47. This corresponds to total returns of 140.19%, 71.33%, -31.85%, respectively, with annualized returns of 9.15%, 11.36%, -31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTAMAGNT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.75	62.45	62.45	62.9	60.75	1,417
June 01, 2026	63.7	61.85	61.85	63.7	60.05	2,351
May 29, 2026	65	61.92	61.92	65	61	9,130
May 27, 2026	60.2	62.12	62.12	62.99	60	2,953
May 26, 2026	60	61.11	61.11	63.43	59	5,398
May 25, 2026	62.2	60	60	63.98	59	5,960
May 22, 2026	60.24	60.09	60.09	61.37	59.95	564
May 21, 2026	63.9	59.95	59.95	63.9	59.11	7,374
May 20, 2026	66	61.25	61.25	66	60.5	2,701
May 19, 2026	61.39	62.01	62.01	63.9	61.39	1,977
May 18, 2026	63.95	61.39	61.39	63.95	58.73	2,487
May 15, 2026	64.7	61.13	61.13	64.7	60.1	2,341
May 14, 2026	64.8	61.96	61.96	64.8	60.5	2,975
May 13, 2026	65.78	62.19	62.19	65.78	59	6,076
May 12, 2026	61.65	60.7	60.7	63.56	60.08	4,490
May 11, 2026	64.45	61.55	61.55	64.45	61	4,408
May 08, 2026	66	64.22	64.22	66	62.42	2,183
May 07, 2026	64.56	62.33	62.33	64.56	62.3	1,658
May 06, 2026	64.8	62.71	62.71	64.8	61.35	4,452
May 05, 2026	69	62.54	62.54	69	61.52	6,077
May 04, 2026	64.89	63	63	64.89	62.05	708
April 30, 2026	63.59	61.63	61.63	63.59	60.3	1,876
April 29, 2026	66.03	61.17	61.17	66.03	60.31	4,196
April 28, 2026	64.9	62.87	62.87	64.9	61.21	837
April 27, 2026	67.8	62.71	62.71	67.8	61.5	4,570
April 24, 2026	66.99	63.41	63.41	66.99	62.46	3,709
April 23, 2026	62.01	65.17	65.17	68.68	60.68	13,376
April 22, 2026	62.15	62.94	62.94	63.84	61.01	4,284
April 21, 2026	61.74	63.19	63.19	63.64	60.82	4,802
April 20, 2026	64.58	61.85	61.85	64.81	60.06	10,719
April 17, 2026	63.29	60.67	60.67	63.3	60.02	2,316
April 16, 2026	62.6	59.19	59.19	62.6	58.01	3,308
April 15, 2026	60.9	59.48	59.48	60.9	58.02	3,373
April 13, 2026	59.51	58.26	58.26	60.41	56.52	2,647
April 10, 2026	56.11	59.51	59.51	61	55.71	13,770
April 09, 2026	55.81	56.39	56.39	58.39	54.51	2,569
April 08, 2026	59.39	56.24	56.24	59.4	54.72	4,142
April 07, 2026	56.39	54.94	54.94	56.4	53.18	3,212
April 06, 2026	50.4	53.51	53.51	54.4	50.4	3,684
April 02, 2026	50.17	52.74	52.74	53.99	48.4	7,122
April 01, 2026	51.98	50.17	50.17	51.98	49.13	4,642
March 30, 2026	50.1	46.2	46.2	50.1	45.51	11,193
March 27, 2026	52.5	50.25	50.25	53.9	48.3	25,966
March 25, 2026	52.46	52.32	52.32	54.35	52.11	7,108
March 24, 2026	52.53	52.16	52.16	54.99	52	3,740
March 23, 2026	53.1	53	52.54	53.99	50	15,588
March 20, 2026	-1	-1	53.43	-1	-1	0
March 19, 2026	54.01	53.38	53.38	57.4	52.52	22,723
March 18, 2026	57.5	55.11	55.11	65.7	52.52	7,809
March 17, 2026	58.49	55	55	58.5	55	2,533
March 16, 2026	58	55.25	55.25	58.99	53.3	4,944
March 13, 2026	57.85	57.98	57.98	58	55.99	2,926
March 12, 2026	57	56.46	56.46	58.44	56.05	2,954
March 11, 2026	59.9	58.69	58.69	59.9	57.22	2,062
March 10, 2026	56.7	56.8	56.8	58	54.99	3,446
March 09, 2026	51.99	55.21	55.21	56.95	51.99	7,797
March 06, 2026	59.79	56.56	56.56	59.79	55.16	7,565
March 05, 2026	57.49	56.09	56.09	59	54	13,560
March 04, 2026	-1	-1	53.62	-1	-1	0
March 02, 2026	61.04	57.53	57.53	61.04	56.62	7,160