Delta Manufacturing Limited (DELTAMAGNT.NS) NSE

Currency In INR

DELTAMAGNT.NS Historical Return

If you invested ₹1000 in Delta Manufacturing Limited (DELTAMAGNT.NS) 10 years ago, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,067.24, while ₹1000 invested 1 year ago would be worth ₹636.48. This corresponds to total returns of 0%, 6.72%, -36.35%, respectively, with annualized returns of 0%, 1.31%, -36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTAMAGNT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	58.99	56.82	56.82	58.99	55.4	10,077
September 09, 2026	57.2	57.1	57.1	58.49	56.66	1,728
September 08, 2026	56.72	58.44	58.44	58.98	56.72	2,907
September 07, 2026	59.45	58.38	58.38	59.45	56.7	1,235
September 04, 2026	56.66	58.4	58.4	59.9	55.72	4,124
September 03, 2026	60.45	57.23	57.23	60.45	56.32	3,408
September 02, 2026	57.87	57.74	57.74	57.87	55.1	3,003
September 01, 2026	59.4	58.45	58.45	59.4	57	821
August 31, 2026	55.2	57.21	57.21	58.71	55.2	3,371
August 28, 2026	60.35	57.55	57.55	60.35	56.1	613
August 27, 2026	59.6	57.22	57.22	59.6	55.4	5,115
August 26, 2026	58.7	57.83	57.83	58.7	56.54	408
August 25, 2026	56.74	56.63	56.63	59.5	56.32	2,453
August 24, 2026	58.49	57.32	57.32	59.8	56.15	10,539
August 21, 2026	59.69	58.49	58.49	59.69	56.85	5,395
August 20, 2026	59.7	58.27	58.27	59.7	57.1	651
August 19, 2026	59.3	57.28	57.28	59.3	57.03	860
August 18, 2026	59	57.5	57.5	59.48	57	3,590
August 17, 2026	58.5	59.08	59.08	59.79	56.27	2,685
August 14, 2026	57.47	58.5	58.5	59.9	57.47	4,451
August 13, 2026	60.45	58.64	58.64	60.45	57	11,173
August 12, 2026	59.78	58.14	58.14	59.78	57.5	1,222
August 11, 2026	60	59.83	59.83	60	58.1	3,036
August 10, 2026	58.01	59.37	59.37	61.45	58	4,389
August 07, 2026	59.8	58.59	58.59	59.8	57.59	3,798
August 06, 2026	59.4	58.44	58.44	59.4	57.5	7,546
August 05, 2026	59.49	57.15	57.15	59.49	56.77	3,576
August 04, 2026	58.45	57.5	57.5	58.45	57	4,011
August 03, 2026	56.76	57.92	57.92	59	56.76	2,739
July 31, 2026	58.35	56.86	56.86	59.2	56.79	5,101
July 30, 2026	58	57.41	57.41	59.95	57	11,053
July 29, 2026	59.9	58.9	58.9	59.9	57.25	37,615
July 28, 2026	59.9	61.22	61.22	67.46	56.3	334,039
July 27, 2026	55.83	56.22	56.22	59.7	55.83	1,878
July 24, 2026	58.9	55.83	55.83	58.9	55	8,331
July 23, 2026	59.79	57.31	57.31	59.79	56.34	1,839
July 22, 2026	58.15	58.26	58.26	62.7	57	2,281
July 21, 2026	59	58.15	58.15	59	57.5	259
July 20, 2026	58.24	58.61	58.61	58.99	57.35	500
July 17, 2026	59.99	58.24	58.24	59.99	58	1,497
July 16, 2026	60.9	58.73	58.73	60.9	58	3,045
July 15, 2026	58.6	58.98	58.98	60.29	58	2,730
July 14, 2026	59.39	58.28	58.28	61.24	58.12	847
July 13, 2026	58.5	59.56	59.56	60.9	58.5	1,415
July 10, 2026	58.2	59.19	59.19	60.68	58.2	2,251
July 09, 2026	61.81	58.71	58.71	61.81	58.1	5,137
July 08, 2026	60	60.79	60.79	60.79	60	703
July 07, 2026	61.77	60.1	60.1	61.77	59.63	355
July 06, 2026	60.11	60.97	60.97	63	59.2	5,260
July 03, 2026	62.2	60.11	60.11	62.38	60	2,696
July 02, 2026	60.9	60.5	60.5	62.29	59.8	6,232
July 01, 2026	62	60.34	60.34	62	60.01	934
June 30, 2026	62.4	60.73	60.73	62.4	59.6	2,925
June 29, 2026	62.8	61.63	61.63	62.9	60.27	468
June 25, 2026	63.55	60.82	60.82	63.55	60.79	1,559
June 24, 2026	60.86	62.39	62.39	62.39	60.5	646
June 23, 2026	61.69	61.54	61.54	63.78	60.3	1,872
June 22, 2026	63.02	61.99	61.99	63.02	60.4	1,595
June 19, 2026	62.2	63.02	63.02	63.5	60.74	7,532
June 18, 2026	63	59.88	59.88	63	59.6	2,939