Delta Manufacturing Limited (DELTAMAGNT.NS) NSE

Currency In INR

DELTAMAGNT.NS Historical Return

If you invested ₹1000 in Delta Manufacturing Limited (DELTAMAGNT.NS) 10 years ago, it would be worth ₹1,443.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹803, while ₹1000 invested 1 year ago would be worth ₹791.47. This corresponds to total returns of 44.31%, -19.7%, -20.85%, respectively, with annualized returns of 3.73%, -4.29%, -20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTAMAGNT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	58.45	55.9	55.9	58.45	55.1	3,050
November 08, 2026	54	57.78	57.78	59.9	54	22,528
November 06, 2026	54	55.94	55.94	56.79	53.8	2,686
November 05, 2026	55.79	55.11	55.11	57.38	55	1,461
November 04, 2026	55.55	54.74	54.74	56	53.1	7,946
November 03, 2026	55	53.55	53.55	55.39	52.01	4,290
November 02, 2026	55.39	54.45	54.45	56	52.81	2,371
October 30, 2026	54.09	54.34	54.34	55	53.21	1,297
October 29, 2026	54.27	53.07	53.07	55.95	52	10,317
October 28, 2026	53.59	54.27	54.27	54.9	53	372
October 27, 2026	53.15	52.56	52.56	53.15	51.31	2,528
October 26, 2026	53.79	52.12	52.12	53.79	52	1,520
October 23, 2026	53.4	52.7	52.7	55	50	7,179
October 22, 2026	56.09	54.42	54.42	56.09	52.02	3,913
October 21, 2026	56.79	54.98	54.98	58.69	54.01	5,547
October 19, 2026	57.9	58.21	58.21	61.45	55.76	13,536
October 16, 2026	57.49	55.76	55.76	57.49	55.14	1,459
October 15, 2026	54.02	56.79	56.79	57.18	54.02	2,080
October 14, 2026	56	55.12	55.12	56.24	54.8	1,874
October 13, 2026	56.8	56.25	56.25	56.8	56.25	56
October 12, 2026	54.05	55.96	55.96	56	54	2,753
October 09, 2026	56.2	55.03	55.03	56.25	54.12	1,564
October 08, 2026	55.1	56.63	56.63	56.99	55.1	332
October 07, 2026	57.9	56.47	56.47	57.9	55.55	2,179
October 06, 2026	56.3	56.24	56.24	58.4	54.55	7,041
October 05, 2026	54.1	54.87	54.87	56.8	53.35	3,862
October 01, 2026	59	54.08	54.08	59.3	53.03	7,561
September 30, 2026	57.2	57.19	57.19	58.5	57.01	2,227
September 29, 2026	57.98	57.07	57.07	58.6	55.35	2,391
September 28, 2026	59	55.87	55.87	59	55.61	984
September 25, 2026	56.89	57.16	57.16	60	53.91	9,112
September 24, 2026	54.4	54.45	54.45	56.37	53.4	3,339
September 23, 2026	55	56.57	56.57	56.65	54.45	695
September 22, 2026	56	55	55	56.78	53.52	1,288
September 21, 2026	54.95	54.9	54.9	55.9	53.5	2,200
September 18, 2026	56.9	54.95	54.95	56.9	53.5	912
September 17, 2026	56.8	55.2	55.2	56.89	54	2,414
September 16, 2026	57.45	54.88	54.88	57.45	52.2	7,247
September 15, 2026	57.26	55.65	55.65	57.29	55.2	2,736
September 11, 2026	57.39	55.87	55.87	57.5	55.85	665
September 10, 2026	58.99	56.82	56.82	58.99	55.4	10,077
September 09, 2026	57.2	57.1	57.1	58.49	56.66	1,728
September 08, 2026	56.72	58.44	58.44	58.98	56.72	2,907
September 07, 2026	59.45	58.38	58.38	59.45	56.7	1,235
September 04, 2026	56.66	58.4	58.4	59.9	55.72	4,124
September 03, 2026	60.45	57.23	57.23	60.45	56.32	3,408
September 02, 2026	57.87	57.74	57.74	57.87	55.1	3,003
September 01, 2026	59.4	58.45	58.45	59.4	57	821
August 31, 2026	55.2	57.21	57.21	58.71	55.2	3,371
August 28, 2026	60.35	57.55	57.55	60.35	56.1	613
August 27, 2026	59.6	57.22	57.22	59.6	55.4	5,115
August 26, 2026	58.7	57.83	57.83	58.7	56.54	408
August 25, 2026	56.74	56.63	56.63	59.5	56.32	2,453
August 24, 2026	58.49	57.32	57.32	59.8	56.15	10,539
August 21, 2026	59.69	58.49	58.49	59.69	56.85	5,395
August 20, 2026	59.7	58.27	58.27	59.7	57.1	651
August 19, 2026	59.3	57.28	57.28	59.3	57.03	860
August 18, 2026	59	57.5	57.5	59.48	57	3,590
August 17, 2026	58.5	59.08	59.08	59.79	56.27	2,685
August 14, 2026	57.47	58.5	58.5	59.9	57.47	4,451