Delta Manufacturing Limited (DELTAMAGNT.NS) NSE

Currency In INR

DELTAMAGNT.NS Historical Return

If you invested ₹1000 in Delta Manufacturing Limited (DELTAMAGNT.NS) 10 years ago, it would be worth ₹2,610.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,258.68, while ₹1000 invested 1 year ago would be worth ₹676.97. This corresponds to total returns of 161.01%, 25.87%, -32.3%, respectively, with annualized returns of 10.06%, 4.71%, -32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DELTAMAGNT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	63.02	61.99	61.99	63.02	60.4	1,595
June 19, 2026	62.2	63.02	63.02	63.5	60.74	7,532
June 18, 2026	63	59.88	59.88	63	59.6	2,939
June 17, 2026	59.8	61.45	61.45	63	59	6,904
June 16, 2026	57.25	57.74	57.74	60.94	57.25	4,946
June 15, 2026	60.4	59.4	59.4	61.5	57.2	5,633
June 12, 2026	59.49	58.35	58.35	59.49	56.51	6,325
June 11, 2026	59.98	58.5	58.5	59.98	58.5	689
June 10, 2026	59	58.6	58.6	61.92	58.2	4,879
June 09, 2026	61.99	60.8	60.8	61.99	59.8	1,169
June 08, 2026	62.19	59.89	59.89	62.19	59.1	1,356
June 05, 2026	62.99	60.08	60.08	62.99	59.01	2,678
June 04, 2026	63.8	61.27	61.27	64	60.51	20,659
June 03, 2026	60.6	63.8	63.8	64.95	60.05	11,432
June 02, 2026	60.75	62.45	62.45	62.9	60.75	1,417
June 01, 2026	63.7	61.85	61.85	63.7	60.05	2,351
May 29, 2026	65	61.92	61.92	65	61	9,130
May 27, 2026	60.2	62.12	62.12	62.99	60	2,953
May 26, 2026	60	61.11	61.11	63.43	59	5,398
May 25, 2026	62.2	60	60	63.98	59	5,960
May 22, 2026	60.24	60.09	60.09	61.37	59.95	564
May 21, 2026	63.9	59.95	59.95	63.9	59.11	7,374
May 20, 2026	66	61.25	61.25	66	60.5	2,701
May 19, 2026	61.39	62.01	62.01	63.9	61.39	1,977
May 18, 2026	63.95	61.39	61.39	63.95	58.73	2,487
May 15, 2026	64.7	61.13	61.13	64.7	60.1	2,341
May 14, 2026	64.8	61.96	61.96	64.8	60.5	2,975
May 13, 2026	65.78	62.19	62.19	65.78	59	6,076
May 12, 2026	61.65	60.7	60.7	63.56	60.08	4,490
May 11, 2026	64.45	61.55	61.55	64.45	61	4,408
May 08, 2026	66	64.22	64.22	66	62.42	2,183
May 07, 2026	64.56	62.33	62.33	64.56	62.3	1,658
May 06, 2026	64.8	62.71	62.71	64.8	61.35	4,452
May 05, 2026	69	62.54	62.54	69	61.52	6,077
May 04, 2026	64.89	63	63	64.89	62.05	708
April 30, 2026	63.59	61.63	61.63	63.59	60.3	1,876
April 29, 2026	66.03	61.17	61.17	66.03	60.31	4,196
April 28, 2026	64.9	62.87	62.87	64.9	61.21	837
April 27, 2026	67.8	62.71	62.71	67.8	61.5	4,570
April 24, 2026	66.99	63.41	63.41	66.99	62.46	3,709
April 23, 2026	62.01	65.17	65.17	68.68	60.68	13,376
April 22, 2026	62.15	62.94	62.94	63.84	61.01	4,284
April 21, 2026	61.74	63.19	63.19	63.64	60.82	4,802
April 20, 2026	64.58	61.85	61.85	64.81	60.06	10,719
April 17, 2026	63.29	60.67	60.67	63.3	60.02	2,316
April 16, 2026	62.6	59.19	59.19	62.6	58.01	3,308
April 15, 2026	60.9	59.48	59.48	60.9	58.02	3,373
April 13, 2026	59.51	58.26	58.26	60.41	56.52	2,647
April 10, 2026	56.11	59.51	59.51	61	55.71	13,770
April 09, 2026	55.81	56.39	56.39	58.39	54.51	2,569
April 08, 2026	59.39	56.24	56.24	59.4	54.72	4,142
April 07, 2026	56.39	54.94	54.94	56.4	53.18	3,212
April 06, 2026	50.4	53.51	53.51	54.4	50.4	3,684
April 02, 2026	50.17	52.74	52.74	53.99	48.4	7,122
April 01, 2026	51.98	50.17	50.17	51.98	49.13	4,642
March 30, 2026	50.1	46.2	46.2	50.1	45.51	11,193
March 27, 2026	52.5	50.25	50.25	53.9	48.3	25,966
March 25, 2026	52.46	52.32	52.32	54.35	52.11	7,108
March 24, 2026	52.53	52.16	52.16	54.99	52	3,740
March 23, 2026	53.1	53	52.54	53.99	50	15,588