DelphX Capital Markets Inc. (DELX.V) TSXV

0.05

-0.005(-9.09%)

Updated at September 08 01:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.06141,000
September 04, 20250.060.050.050.060.0577,000
September 03, 20250.060.060.060.060.0685,000
September 02, 20250.060.060.060.060.0611,307
August 29, 20250.070.060.060.070.06195,600
August 28, 20250.060.070.070.070.0629,000
August 27, 20250.070.070.070.070.0710,693
August 26, 20250.060.070.070.070.0628,000
August 25, 20250.060.060.060.060.0635,200
August 22, 20250.060.060.060.060.0694,200
August 21, 20250.060.050.050.060.0538,000
August 20, 20250.060.060.060.060.0633,000
August 19, 20250.060.060.060.060.0619,000
August 18, 20250.060.060.060.060.0645,100
August 15, 20250.060.060.060.060.06212,748
August 14, 20250.050.060.060.060.0545,000
August 13, 20250.050.050.050.050.0519,000
August 12, 20250.050.050.050.050.057,000
August 11, 20250.050.050.050.050.052,000
August 08, 20250.050.050.050.050.057,000
August 07, 20250.050.050.050.050.05117,007
August 06, 20250.060.060.060.060.0616,100
August 05, 20250.060.060.060.060.064,000
August 01, 20250.060.060.060.060.0590,700
July 31, 20250.050.050.050.050.051,000
July 30, 20250.060.050.050.060.0513,000
July 29, 20250.060.060.060.060.063,000
July 28, 20250.050.050.050.050.0550,001
July 25, 20250.050.050.050.050.059,000
July 24, 20250.050.050.050.050.050
July 23, 20250.050.050.050.050.05166,000
July 22, 20250.070.060.060.070.06120,000
July 21, 20250.060.060.060.060.0612,900
July 18, 20250.070.070.070.070.070
July 17, 20250.070.070.070.070.070
July 16, 20250.070.070.070.070.0719,047
July 15, 20250.070.070.070.070.0627,400
July 14, 20250.070.070.070.070.0742,000
July 11, 20250.060.060.060.060.060
July 10, 20250.060.060.060.060.0647,000
July 09, 20250.070.060.060.070.06151,000
July 08, 20250.070.070.070.070.070
July 07, 20250.070.070.070.070.0710,000
July 04, 20250.070.070.070.070.0740,000
July 03, 20250.080.070.070.080.0744,000
July 02, 20250.080.080.080.080.081,000
June 30, 20250.070.070.070.070.07103,000
June 27, 20250.070.070.070.070.070
June 26, 20250.070.070.070.070.070
June 25, 20250.070.070.070.070.070
June 24, 20250.070.070.070.070.0750,000
June 23, 20250.060.060.060.060.0691,000
June 20, 20250.060.060.060.060.0693,000
June 19, 20250.070.070.070.070.074,000
June 18, 20250.070.070.070.070.0778,100
June 17, 20250.070.070.070.070.0745,000
June 16, 20250.070.070.070.070.072,000
June 13, 20250.070.070.070.070.0710,000
June 12, 20250.070.070.070.070.0711,000
June 11, 20250.080.070.070.080.0797,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved