DelphX Capital Markets Inc. (DELX.V) TSXV

0.04

+0(+0.00%)

Updated at January 13 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.040.040.040.040.048,975
January 12, 20260.050.050.050.050.050
January 09, 20260.050.050.050.050.050
January 08, 20260.050.050.050.050.050
January 07, 20260.050.050.050.050.051,101
January 06, 20260.050.050.050.050.0510,000
January 05, 20260.050.050.050.050.050
January 02, 20260.050.050.050.050.050
December 31, 20250.050.050.050.050.0456,015
December 30, 20250.050.050.050.050.051,000
December 29, 20250.050.050.050.050.05122,741
December 23, 20250.040.040.040.040.040
December 22, 20250.040.040.040.050.0416,505
December 19, 20250.040.040.040.040.0481,000
December 17, 20250.050.050.050.050.0577,218
December 16, 20250.050.050.050.050.0533,000
December 15, 20250.040.040.040.040.047,000
December 12, 20250.050.050.050.050.050
December 11, 20250.050.050.050.050.050
December 10, 20250.040.050.050.050.0469,000
December 09, 20250.050.050.050.050.050
December 08, 20250.050.050.050.050.050
December 05, 20250.050.050.050.050.050
December 04, 20250.050.050.050.050.050
December 03, 20250.050.050.050.050.051,000
December 02, 20250.040.050.050.050.04719,000
December 01, 20250.040.030.030.040.0333,946
November 28, 20250.040.030.030.040.0349,000
November 27, 20250.040.030.030.040.03187,030
November 26, 20250.040.040.040.040.0464,031
November 25, 20250.040.040.040.040.047,000
November 24, 20250.040.040.040.040.04177,025
November 21, 20250.050.040.040.050.0445,000
November 20, 20250.040.040.040.040.045,000
November 19, 20250.050.050.050.050.054,020
November 18, 20250.050.050.050.050.050
November 17, 20250.050.050.050.050.05109,000
November 14, 20250.040.040.040.040.0432,300
November 13, 20250.050.040.040.050.04378,840
November 12, 20250.050.050.050.050.050
November 11, 20250.050.050.050.050.050
November 10, 20250.050.050.050.050.050
November 07, 20250.050.050.050.050.050
November 06, 20250.050.050.050.050.050
November 05, 20250.050.050.050.050.050
November 04, 20250.050.050.050.050.05120,000
November 03, 20250.050.050.050.050.054,000
October 31, 20250.050.050.050.050.0584,000
October 30, 20250.050.050.050.050.0510,000
October 29, 20250.050.050.050.050.0565,000
October 28, 20250.060.050.050.060.05109,000
October 27, 20250.060.060.060.060.0620,000
October 24, 20250.060.060.060.060.060
October 23, 20250.060.060.060.060.060
October 22, 20250.060.060.060.060.067,200
October 21, 20250.060.060.060.060.060
October 20, 20250.060.060.060.060.060
October 17, 20250.050.060.060.060.0527,700
October 16, 20250.060.060.060.060.061,000
October 15, 20250.060.060.060.060.062,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved