1,264.30
-0.57495(-0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,261.25 | 1,264.88 | 1,264.88 | 1,266 | 1,259.73 | 38,286 |
| January 12, 2026 | 1,261.75 | 1,264 | 1,264 | 1,264 | 1,256.75 | 12,441 |
| January 09, 2026 | 1,246 | 1,262.38 | 1,262.38 | 1,262.38 | 1,246 | 4,210 |
| January 08, 2026 | 1,254.75 | 1,251.77 | 1,251.77 | 1,255.49 | 1,249.21 | 4,782 |
| January 07, 2026 | 1,260.75 | 1,257.75 | 1,257.75 | 1,260.75 | 1,251.35 | 1,327 |
| January 06, 2026 | 1,248.25 | 1,256.13 | 1,256.13 | 1,261.25 | 1,246.6 | 2,376 |
| January 05, 2026 | 1,251.25 | 1,246.75 | 1,246.75 | 1,252.25 | 1,241.74 | 7,302 |
| January 02, 2026 | 1,249.25 | 1,246.75 | 1,246.75 | 1,256.5 | 1,244.62 | 6,694 |
| December 31, 2025 | 1,247.53 | 1,245.88 | 1,237.98 | 1,249.83 | 1,242.18 | 861 |
| December 30, 2025 | 1,243 | 1,248.75 | 1,240.83 | 1,251.52 | 1,236.5 | 3,777 |
| December 29, 2025 | 1,244.5 | 1,238.25 | 1,230.4 | 1,244.5 | 1,234.11 | 777 |
| December 24, 2025 | 1,243.25 | 1,241.38 | 1,241.38 | 1,244.16 | 1,236.18 | 16 |
| December 23, 2025 | 1,235.5 | 1,238.25 | 1,238.25 | 1,240.5 | 1,227.75 | 1,413 |
| December 22, 2025 | 1,244.25 | 1,235.88 | 1,235.88 | 1,244.25 | 1,232.56 | 3,014 |
| December 19, 2025 | 1,236.75 | 1,246.5 | 1,246.5 | 1,251.95 | 1,236.75 | 417 |
| December 18, 2025 | 1,237.5 | 1,238.25 | 1,238.25 | 1,238.75 | 1,230.29 | 471 |
| December 17, 2025 | 1,244.5 | 1,228.75 | 1,228.75 | 1,244.5 | 1,226.97 | 3,872 |
| December 16, 2025 | 1,237.5 | 1,230.5 | 1,230.5 | 1,241.75 | 1,230.5 | 2,563 |
| December 15, 2025 | 1,258.25 | 1,250.13 | 1,250.13 | 1,258.25 | 1,246.2 | 2,829 |
| December 12, 2025 | 1,245 | 1,237.88 | 1,237.88 | 1,249 | 1,237.88 | 6,001 |
| December 11, 2025 | 1,237.29 | 1,241.44 | 1,241.44 | 1,243 | 1,213.83 | 2,012 |
| December 10, 2025 | 1,240.99 | 1,240.63 | 1,240.63 | 1,244.75 | 1,237.5 | 180 |
| December 09, 2025 | 1,248.09 | 1,242.13 | 1,242.13 | 1,250.26 | 1,236.59 | 9,352 |
| December 08, 2025 | 1,241.5 | 1,241.38 | 1,241.38 | 1,247.75 | 1,241.38 | 303 |
| December 05, 2025 | 1,255.5 | 1,253.13 | 1,253.13 | 1,261.02 | 1,252.41 | 616 |
| December 04, 2025 | 1,253.25 | 1,249.13 | 1,249.13 | 1,253.75 | 1,244.75 | 770 |
| December 03, 2025 | 1,252.5 | 1,247.63 | 1,247.63 | 1,258 | 1,244.06 | 13,070 |
| December 02, 2025 | 1,256 | 1,253.75 | 1,253.75 | 1,258.56 | 1,251.75 | 385 |
| December 01, 2025 | 1,245.75 | 1,253.63 | 1,253.63 | 1,256.5 | 1,245.75 | 161 |
| November 28, 2025 | 1,249 | 1,248 | 1,248 | 1,270.5 | 1,245.01 | 4,914 |
| November 27, 2025 | 1,247.25 | 1,243 | 1,243 | 1,250 | 1,243 | 155 |
| November 26, 2025 | 1,239.75 | 1,244.25 | 1,244.25 | 1,245.7 | 1,239.75 | 5,765 |
| November 25, 2025 | 1,249.25 | 1,235.75 | 1,235.75 | 1,249.25 | 1,233.77 | 4,953 |
| November 24, 2025 | 1,234 | 1,240.88 | 1,240.88 | 1,245.75 | 1,234 | 787 |
| November 21, 2025 | 1,229.39 | 1,230.63 | 1,230.63 | 1,234.75 | 1,229.39 | 260 |
| November 20, 2025 | 1,256 | 1,253.25 | 1,253.25 | 1,256 | 1,250.5 | 215 |
| November 19, 2025 | 1,241 | 1,244 | 1,244 | 1,248.75 | 1,238.5 | 4,426 |
| November 18, 2025 | 1,232.75 | 1,238.5 | 1,238.5 | 1,239.75 | 1,231.75 | 12,131 |
| November 17, 2025 | 1,254.75 | 1,247.25 | 1,247.25 | 1,254.75 | 1,246.49 | 1,852 |
| November 14, 2025 | 1,254.06 | 1,266.25 | 1,266.25 | 1,267.72 | 1,250.25 | 4,971 |
| November 13, 2025 | 1,264.25 | 1,258.88 | 1,258.88 | 1,273.47 | 1,258.88 | 1,458 |
| November 12, 2025 | 1,264.5 | 1,268.13 | 1,268.13 | 1,274.2 | 1,264.5 | 9,293 |
| November 11, 2025 | 1,262.5 | 1,261.63 | 1,261.63 | 1,265.6 | 1,248.75 | 1,433 |
| November 10, 2025 | 1,255.94 | 1,252.25 | 1,252.25 | 1,258 | 1,251 | 334 |
| November 07, 2025 | 1,253 | 1,239.13 | 1,239.13 | 1,253 | 1,238.46 | 1,674 |
| November 06, 2025 | 1,257.49 | 1,249.88 | 1,249.88 | 1,270.25 | 1,249.88 | 1,147 |
| November 05, 2025 | 1,249 | 1,258.13 | 1,258.13 | 1,259.75 | 1,249 | 38,615 |
| November 04, 2025 | 1,248 | 1,256.75 | 1,256.75 | 1,256.92 | 1,244.75 | 10,106 |
| November 03, 2025 | 1,245 | 1,244.25 | 1,244.25 | 1,257.5 | 1,241 | 4,080 |
| October 31, 2025 | 1,244.25 | 1,237.5 | 1,237.5 | 1,253 | 1,235.79 | 10,977 |
| October 30, 2025 | 1,245.6 | 1,244 | 1,244 | 1,245.6 | 1,237.74 | 2,161 |
| October 29, 2025 | 1,235.25 | 1,243.88 | 1,243.88 | 1,252.5 | 1,235.25 | 242,509 |
| October 28, 2025 | 1,220.53 | 1,239.75 | 1,239.75 | 1,242.26 | 1,220.53 | 9,502 |
| October 27, 2025 | 1,239.5 | 1,234.5 | 1,234.5 | 1,244.75 | 1,227.75 | 8,285 |
| October 24, 2025 | 1,235 | 1,233.63 | 1,233.63 | 1,236.11 | 1,226.5 | 4,639 |
| October 23, 2025 | 1,226.75 | 1,229.13 | 1,229.13 | 1,229.13 | 1,218.25 | 1,837 |
| October 22, 2025 | 1,221.25 | 1,212.75 | 1,212.75 | 1,221.25 | 1,212.75 | 10,285 |
| October 21, 2025 | 1,221.75 | 1,210.63 | 1,210.63 | 1,222.5 | 1,208.75 | 8,533 |
| October 20, 2025 | 1,216 | 1,204 | 1,204 | 1,216.75 | 1,204 | 5,479 |
| October 17, 2025 | 1,196.05 | 1,192.5 | 1,192.5 | 1,206.5 | 1,192.5 | 23,207 |