WisdomTree Emerging Markets Equity Income UCITS ETF (DEM.L) LSE

1,252.25

+13.125(+1.06%)

Updated at November 10 04:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,2531,239.131,239.131,2531,238.461,674
November 06, 20251,257.491,249.881,249.881,270.251,249.881,147
November 05, 20251,2491,258.131,258.131,259.751,24938,615
November 04, 20251,2481,256.751,256.751,256.921,244.7510,106
November 03, 20251,2451,244.251,244.251,257.51,2414,080
October 31, 20251,244.251,237.51,237.51,2531,235.7910,977
October 30, 20251,245.61,2441,2441,245.61,237.742,161
October 29, 20251,235.251,243.881,243.881,252.51,235.25242,509
October 28, 20251,220.531,239.751,239.751,242.261,220.539,502
October 27, 20251,239.51,234.51,234.51,244.751,227.758,285
October 24, 20251,2351,233.631,233.631,236.111,226.54,639
October 23, 20251,226.751,229.131,229.131,229.131,218.251,837
October 22, 20251,221.251,212.751,212.751,221.251,212.7510,285
October 21, 20251,221.751,210.631,210.631,222.51,208.758,533
October 20, 20251,2161,2041,2041,216.751,2045,479
October 17, 20251,196.051,192.51,192.51,206.51,192.523,207
October 16, 20251,209.751,202.251,202.251,214.51,202.254,686
October 15, 20251,211.21,2071,2071,2131,20726,339
October 14, 20251,200.161,204.881,204.881,2091,199.63,188
October 13, 20251,194.251,199.51,199.51,2101,194.2510,728
October 10, 20251,217.51,192.251,192.251,218.811,192.2517,066
October 09, 20251,219.251,215.381,215.381,219.251,212.49142
October 08, 20251,207.251,204.251,204.251,211.461,203.5311,368
October 07, 20251,213.51,1921,1921,216.451,1924,224
October 06, 20251,2151,2121,2121,217.51,206.25174,680
October 03, 20251,210.061,213.251,213.251,216.51,2106,423
October 02, 20251,211.651,212.751,212.751,224.751,210.2525,987
October 01, 20251,227.561,233.251,212.161,241.251,227.562,646
September 30, 20251,233.321,235.751,235.751,240.961,233.326,239
September 29, 20251,236.51,236.751,236.751,2401,233.75162,678
September 26, 20251,2391,231.131,231.131,2391,224.574,307
September 25, 20251,227.751,232.381,232.381,235.751,227.758,583
September 24, 20251,236.321,237.881,237.881,2411,2321,973
September 23, 20251,237.751,235.881,235.881,237.751,2311,636
September 22, 20251,235.751,233.51,233.51,2431,233.53,883
September 19, 20251,231.251,242.381,242.381,2471,231.252,283
September 18, 20251,243.251,240.251,240.251,243.251,233.61316
September 17, 20251,244.51,236.751,236.751,244.51,234.2510,062
September 16, 20251,236.751,232.631,232.631,242.51,232.631,552
September 15, 20251,2451,238.381,238.381,2451,227.7516,432
September 12, 20251,247.251,2411,2411,247.751,235.753,725
September 11, 20251,233.251,242.381,242.381,244.51,233.25319
September 10, 20251,233.681,231.751,231.751,234.471,231.755,209
September 09, 20251,223.251,227.131,227.131,227.131,221.535,273
September 08, 20251,223.51,220.251,220.251,224.251,217.25437
September 05, 20251,224.51,216.381,216.381,2271,216775
September 04, 20251,2201,216.51,216.51,2201,213.275,132
September 03, 20251,222.51,216.381,216.381,2291,216.388,317
September 02, 20251,217.251,216.751,216.751,2181,212.062,104
September 01, 20251,2121,205.751,205.751,213.51,203.286,513
August 29, 20251,223.251,215.131,215.131,223.251,215.137,908
August 28, 20251,218.251,223.381,223.381,224.51,218.2519,509
August 27, 20251,220.251,215.131,215.131,220.751,213.647,818
August 26, 20251,232.751,220.251,220.251,232.751,211.59,106
August 22, 20251,2191,229.251,229.251,2321,2197,231
August 21, 20251,2201,2231,2231,231.251,2206,951
August 20, 20251,2191,218.131,218.131,2191,202.53,429
August 19, 20251,217.751,215.51,215.51,2201,2156,143
August 18, 20251,225.51,219.131,219.131,225.51,215.271,141
August 15, 20251,219.51,213.251,213.251,2201,213.253,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved