1,220.25
+3.875(+0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,224.5 | 1,216.38 | 1,216.38 | 1,227 | 1,216 | 775 |
| September 04, 2025 | 1,220 | 1,216.5 | 1,216.5 | 1,220 | 1,213.27 | 5,132 |
| September 03, 2025 | 1,222.5 | 1,216.38 | 1,216.38 | 1,229 | 1,216.38 | 8,317 |
| September 02, 2025 | 1,217.25 | 1,216.75 | 1,216.75 | 1,218 | 1,212.06 | 2,104 |
| September 01, 2025 | 1,212 | 1,205.75 | 1,205.75 | 1,213.5 | 1,203.28 | 6,513 |
| August 29, 2025 | 1,223.25 | 1,215.13 | 1,215.13 | 1,223.25 | 1,215.13 | 7,908 |
| August 28, 2025 | 1,218.25 | 1,223.38 | 1,223.38 | 1,224.5 | 1,218.25 | 19,509 |
| August 27, 2025 | 1,220.25 | 1,215.13 | 1,215.13 | 1,220.75 | 1,213.64 | 7,818 |
| August 26, 2025 | 1,232.75 | 1,220.25 | 1,220.25 | 1,232.75 | 1,211.5 | 9,106 |
| August 22, 2025 | 1,219 | 1,229.25 | 1,229.25 | 1,232 | 1,219 | 7,231 |
| August 21, 2025 | 1,220 | 1,223 | 1,223 | 1,231.25 | 1,220 | 6,951 |
| August 20, 2025 | 1,219 | 1,218.13 | 1,218.13 | 1,219 | 1,202.5 | 3,429 |
| August 19, 2025 | 1,217.75 | 1,215.5 | 1,215.5 | 1,220 | 1,215 | 6,143 |
| August 18, 2025 | 1,225.5 | 1,219.13 | 1,219.13 | 1,225.5 | 1,215.27 | 1,141 |
| August 15, 2025 | 1,219.5 | 1,213.25 | 1,213.25 | 1,220 | 1,213.25 | 3,591 |
| August 14, 2025 | 1,223.5 | 1,219 | 1,219 | 1,223.5 | 1,213.77 | 23,610 |
| August 13, 2025 | 1,226.29 | 1,226.63 | 1,226.63 | 1,231 | 1,223.58 | 1,156 |
| August 12, 2025 | 1,226.75 | 1,227 | 1,227 | 1,227 | 1,220.75 | 15,846 |
| August 11, 2025 | 1,222.25 | 1,234.25 | 1,234.25 | 1,234.25 | 1,218.5 | 4,412 |
| August 08, 2025 | 1,230.25 | 1,225.25 | 1,225.25 | 1,230.25 | 1,223.25 | 1,761 |
| August 07, 2025 | 1,232.25 | 1,235 | 1,235 | 1,235 | 1,226.03 | 3,401 |
| August 06, 2025 | 1,231.75 | 1,226.75 | 1,226.75 | 1,231.75 | 1,225.63 | 4,906 |
| August 05, 2025 | 1,230 | 1,238.75 | 1,238.75 | 1,238.75 | 1,226 | 1,428 |
| August 04, 2025 | 1,229.75 | 1,221.63 | 1,221.63 | 1,229.75 | 1,212.75 | 1,140 |
| August 01, 2025 | 1,208 | 1,211.25 | 1,211.25 | 1,228 | 1,208 | 8,261 |
| July 31, 2025 | 1,229.5 | 1,220 | 1,220 | 1,229.5 | 1,219.25 | 15,095 |
| July 30, 2025 | 1,236.25 | 1,217.5 | 1,217.5 | 1,236.25 | 1,217.5 | 2,762 |
| July 29, 2025 | 1,223.5 | 1,226 | 1,226 | 1,285.75 | 1,220.5 | 6,967 |
| July 28, 2025 | 1,219.25 | 1,222.38 | 1,222.38 | 1,234.75 | 1,217.5 | 7,629 |
| July 25, 2025 | 1,224.75 | 1,235.25 | 1,235.25 | 1,235.25 | 1,221.39 | 22,573 |
| July 24, 2025 | 1,227.5 | 1,225.13 | 1,225.13 | 1,227.5 | 1,221.53 | 5,177 |
| July 23, 2025 | 1,229 | 1,222.25 | 1,222.25 | 1,229 | 1,217.5 | 11,407 |
| July 22, 2025 | 1,223 | 1,219.75 | 1,219.75 | 1,223 | 1,215.25 | 29,598 |
| July 21, 2025 | 1,227 | 1,226 | 1,226 | 1,227.25 | 1,221.25 | 9,426 |
| July 18, 2025 | 1,227.75 | 1,225.25 | 1,225.25 | 1,227.75 | 1,220.5 | 10,793 |
| July 17, 2025 | 1,235.25 | 1,214 | 1,214 | 1,235.25 | 1,214 | 729 |
| July 16, 2025 | 1,224 | 1,215.13 | 1,215.13 | 1,224 | 1,215.13 | 8,943 |
| July 15, 2025 | 1,220 | 1,230 | 1,230 | 1,230 | 1,216.25 | 6,122 |
| July 14, 2025 | 1,205.2 | 1,217.38 | 1,217.38 | 1,222.25 | 1,205.2 | 696 |
| July 11, 2025 | 1,210.54 | 1,211.75 | 1,211.75 | 1,215.75 | 1,209.48 | 1,351 |
| July 10, 2025 | 1,213 | 1,208.88 | 1,208.88 | 1,213 | 1,202 | 938 |
| July 09, 2025 | 1,196.75 | 1,199.25 | 1,199.25 | 1,205.25 | 1,196.75 | 948 |
| July 08, 2025 | 1,198.75 | 1,201.13 | 1,201.13 | 1,203.48 | 1,195.5 | 2,334 |
| July 07, 2025 | 1,205.25 | 1,198.5 | 1,198.5 | 1,205.75 | 1,196.25 | 10,357 |
| July 04, 2025 | 1,201.5 | 1,213 | 1,213 | 1,213 | 1,195.75 | 5,239 |
| July 03, 2025 | 1,204.75 | 1,206.75 | 1,206.75 | 1,209.75 | 1,200 | 7,486 |
| July 02, 2025 | 1,198 | 1,228 | 1,210.33 | 1,238.75 | 1,198 | 20,885 |
| July 01, 2025 | 1,201 | 1,208.25 | 1,190.86 | 1,208.25 | 1,194 | 1,167 |
| June 30, 2025 | 1,198.75 | 1,189 | 1,171.89 | 1,198.75 | 1,189 | 21,018 |
| June 27, 2025 | 1,199.5 | 1,195.63 | 1,178.42 | 1,199.5 | 1,192 | 8,972 |
| June 26, 2025 | 1,187.25 | 1,196 | 1,178.79 | 1,199.75 | 1,187.25 | 12,847 |
| June 25, 2025 | 1,190.5 | 1,196.88 | 1,179.65 | 1,204.25 | 1,190.5 | 5,333 |
| June 24, 2025 | 1,189 | 1,201.75 | 1,184.45 | 1,201.75 | 1,189 | 3,864 |
| June 23, 2025 | 1,191.75 | 1,179.5 | 1,162.52 | 1,192 | 1,178.75 | 6,197 |
| June 20, 2025 | 1,188.5 | 1,183.13 | 1,166.1 | 1,190 | 1,183.13 | 1,258 |
| June 19, 2025 | 1,180.99 | 1,170.5 | 1,153.65 | 1,188.75 | 1,170.5 | 3,211 |
| June 18, 2025 | 1,192.25 | 1,195.13 | 1,195.13 | 1,199 | 1,191.07 | 2,996 |
| June 17, 2025 | 1,196.5 | 1,203.75 | 1,203.75 | 1,203.75 | 1,186.56 | 11,758 |
| June 16, 2025 | 1,183.5 | 1,195.38 | 1,195.38 | 1,199.25 | 1,183.5 | 5,433 |
| June 13, 2025 | 1,180.34 | 1,188 | 1,188 | 1,191 | 1,177.25 | 1,628 |