WisdomTree Emerging Markets Equity Income UCITS ETF (DEM.L) LSE

1,241.38

+3.125(+0.25%)

Updated at December 24 11:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,243.251,241.381,241.381,244.161,236.1816
December 23, 20251,235.51,238.251,238.251,240.51,227.751,413
December 22, 20251,244.251,235.881,235.881,244.251,232.563,014
December 19, 20251,236.751,246.51,246.51,251.951,236.75417
December 18, 20251,237.51,238.251,238.251,238.751,230.29471
December 17, 20251,244.51,228.751,228.751,244.51,226.973,872
December 16, 20251,237.51,230.51,230.51,241.751,230.52,563
December 15, 20251,258.251,250.131,250.131,258.251,246.22,829
December 12, 20251,2451,237.881,237.881,2491,237.886,001
December 11, 20251,237.291,241.441,241.441,2431,213.832,012
December 10, 20251,240.991,240.631,240.631,244.751,237.5180
December 09, 20251,248.091,242.131,242.131,250.261,236.599,352
December 08, 20251,241.51,241.381,241.381,247.751,241.38303
December 05, 20251,255.51,253.131,253.131,261.021,252.41616
December 04, 20251,253.251,249.131,249.131,253.751,244.75770
December 03, 20251,252.51,247.631,247.631,2581,244.0613,070
December 02, 20251,2561,253.751,253.751,258.561,251.75385
December 01, 20251,245.751,253.631,253.631,256.51,245.75161
November 28, 20251,2491,2481,2481,270.51,245.014,914
November 27, 20251,247.251,2431,2431,2501,243155
November 26, 20251,239.751,244.251,244.251,245.71,239.755,765
November 25, 20251,249.251,235.751,235.751,249.251,233.774,953
November 24, 20251,2341,240.881,240.881,245.751,234787
November 21, 20251,229.391,230.631,230.631,234.751,229.39260
November 20, 20251,2561,253.251,253.251,2561,250.5215
November 19, 20251,2411,2441,2441,248.751,238.54,426
November 18, 20251,232.751,238.51,238.51,239.751,231.7512,131
November 17, 20251,254.751,247.251,247.251,254.751,246.491,852
November 14, 20251,254.061,266.251,266.251,267.721,250.254,971
November 13, 20251,264.251,258.881,258.881,273.471,258.881,458
November 12, 20251,264.51,268.131,268.131,274.21,264.59,293
November 11, 20251,262.51,261.631,261.631,265.61,248.751,433
November 10, 20251,255.941,252.251,252.251,2581,251334
November 07, 20251,2531,239.131,239.131,2531,238.461,674
November 06, 20251,257.491,249.881,249.881,270.251,249.881,147
November 05, 20251,2491,258.131,258.131,259.751,24938,615
November 04, 20251,2481,256.751,256.751,256.921,244.7510,106
November 03, 20251,2451,244.251,244.251,257.51,2414,080
October 31, 20251,244.251,237.51,237.51,2531,235.7910,977
October 30, 20251,245.61,2441,2441,245.61,237.742,161
October 29, 20251,235.251,243.881,243.881,252.51,235.25242,509
October 28, 20251,220.531,239.751,239.751,242.261,220.539,502
October 27, 20251,239.51,234.51,234.51,244.751,227.758,285
October 24, 20251,2351,233.631,233.631,236.111,226.54,639
October 23, 20251,226.751,229.131,229.131,229.131,218.251,837
October 22, 20251,221.251,212.751,212.751,221.251,212.7510,285
October 21, 20251,221.751,210.631,210.631,222.51,208.758,533
October 20, 20251,2161,2041,2041,216.751,2045,479
October 17, 20251,196.051,192.51,192.51,206.51,192.523,207
October 16, 20251,209.751,202.251,202.251,214.51,202.254,686
October 15, 20251,211.21,2071,2071,2131,20726,339
October 14, 20251,200.161,204.881,204.881,2091,199.63,188
October 13, 20251,194.251,199.51,199.51,2101,194.2510,728
October 10, 20251,217.51,192.251,192.251,218.811,192.2517,066
October 09, 20251,219.251,215.381,215.381,219.251,212.49142
October 08, 20251,207.251,204.251,204.251,211.461,203.5311,368
October 07, 20251,213.51,1921,1921,216.451,1924,224
October 06, 20251,2151,2121,2121,217.51,206.25174,680
October 03, 20251,210.061,213.251,213.251,216.51,2106,423
October 02, 20251,211.651,212.751,212.751,224.751,210.2525,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved