26.17
+0.11(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 07, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 06, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 05, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 01, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 11, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 09, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 08, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 07, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 03, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 02, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 01, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| June 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 27, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| June 26, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| June 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| June 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| June 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| June 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 09, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 05, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 04, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| June 03, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 02, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| May 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| May 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| May 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| May 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| May 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| May 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |