29.76
+0.43(+1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| September 26, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| September 25, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| September 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 22, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| September 19, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| September 18, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| September 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| September 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| September 15, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 12, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| September 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| September 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| September 09, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| September 08, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 05, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 04, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 02, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 29, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 26, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 07, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 06, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 05, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 01, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 11, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 09, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 08, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 07, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |