Delaware Emerging Markets Fund A Class (DEMAX) NASDAQ

33.45

+0.72(+2.20%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.7332.7332.7332.7332.730
October 16, 202532.4332.4332.4332.4332.430
October 15, 202531.7631.7631.7631.7631.760
October 14, 202530.9230.9230.9230.9230.920
October 13, 202531.6431.6431.6431.6431.640
October 10, 202530.3730.3730.3730.3730.370
October 09, 202531.9131.9131.9131.9131.910
October 08, 202532.2632.2632.2632.2632.260
October 07, 202531.9831.9831.9831.9831.980
October 06, 202532.0832.0832.0832.0832.080
October 03, 202531.6831.6831.6831.6831.680
October 02, 202531.5431.5431.5431.5431.540
October 01, 202530.1330.1330.1330.1330.130
September 30, 202529.7929.7929.7929.7929.790
September 29, 202529.7629.7629.7629.7629.760
September 26, 202529.3329.3329.3329.3329.330
September 25, 202530303030300
September 24, 202530.4230.4230.4230.4230.420
September 23, 202530.4530.4530.4530.4530.450
September 22, 202530.3430.3430.3430.3430.340
September 19, 202530.1130.1130.1130.1130.110
September 18, 202530.2230.2230.2230.2230.220
September 17, 202529.7729.7729.7729.7729.770
September 16, 202529.9529.9529.9529.9529.950
September 15, 202529.3629.3629.3629.3629.360
September 12, 202528.9928.9928.9928.9928.990
September 11, 202528.3728.3728.3728.3728.370
September 10, 202527.8227.8227.8227.8227.820
September 09, 202527.227.227.227.227.20
September 08, 202526.5926.5926.5926.5926.590
September 05, 202526.4326.4326.4326.4326.430
September 04, 202526.1226.1226.1226.1226.120
September 03, 202525.9425.9425.9425.9425.940
September 02, 202525.7625.7625.7625.7625.760
August 29, 202525.925.925.925.925.90
August 28, 202526.0326.0326.0326.0326.030
August 27, 202525.7325.7325.7325.7325.730
August 26, 202525.825.825.825.825.80
August 25, 202526.0826.0826.0826.0826.080
August 22, 202525.7925.7925.7925.7925.790
August 21, 202525.3325.3325.3325.3325.330
August 20, 202525.3725.3725.3725.3725.370
August 19, 202525.7125.7125.7125.7125.710
August 18, 202525.8725.8725.8725.8725.870
August 15, 202526.1726.1726.1726.1726.170
August 14, 202526.0626.0626.0626.0626.060
August 13, 202526.2726.2726.2726.2726.270
August 12, 202525.9825.9825.9825.9825.980
August 11, 202525.7125.7125.7125.7125.710
August 08, 202525.5825.5825.5825.5825.580
August 07, 202525.825.825.825.825.80
August 06, 202525.325.325.325.325.30
August 05, 202525.4225.4225.4225.4225.420
August 04, 202525.3125.3125.3125.3125.310
August 01, 202524.8324.8324.8324.8324.830
July 31, 202525.8525.8525.8525.8525.850
July 30, 202525.8125.8125.8125.8125.810
July 29, 202525.7325.7325.7325.7325.730
July 28, 202525.8225.8225.8225.8225.820
July 25, 202525.9825.9825.9825.9825.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved