Macquarie Emerging Markets Fund A (DEMAX) NASDAQ

64.76

+1.52(+2.40%)

Updated at June 02 08:10AM

Currency In USD

DEMAX Historical Return

If you invested $1000 in Macquarie Emerging Markets Fund A (DEMAX) 10 years ago, it would be worth $6,904.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,067.74, while $1000 invested 1 year ago would be worth $3,459.4. This corresponds to total returns of 590.41%, 206.77%, 245.94%, respectively, with annualized returns of 21.3%, 25.12%, 245.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 01, 2026	63.24	63.24	63.24	63.24	63.24
May 29, 2026	62.48	62.48	62.48	62.48	62.48
May 28, 2026	63.3	63.3	63.3	63.3	63.3
May 27, 2026	60.36	60.36	60.36	60.36	60.36
May 26, 2026	59.2	59.2	59.2	59.2	59.2
May 22, 2026	59.26	59.26	59.26	59.26	59.26
May 21, 2026	56.37	56.37	56.37	56.37	56.37
May 20, 2026	54.47	54.47	54.47	54.47	54.47
May 19, 2026	57.04	57.04	57.04	57.04	57.04
May 18, 2026	56.44	56.44	56.44	56.44	56.44
May 15, 2026	61.05	61.05	61.05	61.05	61.05
May 14, 2026	60.19	60.19	60.19	60.19	60.19
May 13, 2026	58.44	58.44	58.44	58.44	58.44
May 12, 2026	60.66	60.66	60.66	60.66	60.66
May 11, 2026	58.29	58.29	58.29	58.29	58.29
May 08, 2026	58.06	58.06	58.06	58.06	58.06
May 07, 2026	58.41	58.41	58.41	58.41	58.41
May 06, 2026	54.74	54.74	54.74	54.74	54.74
May 05, 2026	52.76	52.76	52.76	52.76	52.76
May 04, 2026	48.67	48.67	48.67	48.67	48.67
May 01, 2026	48.67	48.67	48.67	48.67	48.67
April 30, 2026	47.89	47.89	47.89	47.89	47.89
April 29, 2026	47.76	47.76	47.76	47.76	47.76
April 28, 2026	47.48	47.48	47.48	47.48	47.48
April 27, 2026	45.96	45.96	45.96	45.96	45.96
April 24, 2026	45.11	45.11	45.11	45.11	45.11
April 23, 2026	45.64	45.64	45.64	45.64	45.64
April 22, 2026	44.99	44.99	44.99	44.99	44.99
April 21, 2026	44.04	44.04	44.04	44.04	44.04
April 20, 2026	44.5	44.5	44.5	44.5	44.5
April 17, 2026	44.02	44.02	44.02	44.02	44.02
April 16, 2026	43.61	43.61	43.61	43.61	43.61
April 15, 2026	42.98	42.98	42.98	42.98	42.98
April 14, 2026	41.03	41.03	41.03	41.03	41.03
April 13, 2026	39.95	39.95	39.95	39.95	39.95
April 10, 2026	39.37	39.37	39.37	39.37	39.37
April 09, 2026	40.53	40.53	40.53	40.53	40.53
April 08, 2026	36.36	36.36	36.36	36.36	36.36
April 07, 2026	36.36	36.36	36.36	36.36	36.36
April 06, 2026	34.7	34.7	35.92	34.7	34.7
April 02, 2026	36.79	36.79	34.7	36.79	36.79
April 01, 2026	35.61	35.61	36.79	35.61	35.61
March 31, 2026	35.35	35.35	35.61	35.35	35.35
March 30, 2026	35.01	35.01	35.35	35.01	35.01
March 27, 2026	35.93	35.93	35.01	35.93	35.93
March 26, 2026	39.12	39.12	35.93	39.12	39.12
March 25, 2026	38.53	38.53	39.12	38.53	38.53
March 24, 2026	38.98	38.98	38.53	38.98	38.98
March 23, 2026	37.36	37.36	38.98	37.36	37.36
March 20, 2026	39.31	39.31	37.36	39.31	39.31
March 19, 2026	39.11	39.11	39.31	39.11	39.11
March 18, 2026	38.95	38.95	39.11	38.95	38.95
March 17, 2026	38.87	38.87	38.95	38.87	38.87
March 16, 2026	36.75	36.75	38.87	36.75	36.75
March 13, 2026	36.89	36.89	36.75	36.89	36.89
March 12, 2026	39.21	39.21	36.89	39.21	39.21
March 11, 2026	38.47	38.47	39.21	38.47	38.47
March 10, 2026	37.91	37.91	38.47	37.91	37.91
March 09, 2026	37.91	37.91	37.91	37.91	37.91
March 06, 2026	36.82	36.82	36.82	36.82	36.82