WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) LSE

16.56

+0.0875(+0.53%)

Updated at September 08 08:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4916.4716.4716.5316.41616,465
September 04, 202516.3616.3416.3416.3616.341,526
September 03, 202516.3616.3516.3516.3916.358,629
September 02, 202516.3316.2716.2716.3316.1718,177
September 01, 202516.4916.3316.3316.4916.2729,535
August 29, 202516.5916.4216.4216.5916.376,504
August 28, 202516.3616.5516.5516.5516.363,232
August 27, 202516.3816.3616.3616.3816.3516,375
August 26, 202516.3316.4716.4716.5216.332,640
August 22, 202516.4216.6316.6316.6316.42560
August 21, 202516.416.416.416.416.40
August 20, 202516.2216.416.416.4216.2210,083
August 19, 202516.4916.416.416.4916.430
August 18, 202516.5916.4616.4616.5916.373,433
August 15, 202516.5216.4616.4616.5216.452,134
August 14, 202516.4916.4816.4816.5716.484,064
August 13, 202516.5816.6516.6516.6616.583,792
August 12, 202516.5416.5716.5716.5716.4137
August 11, 202516.3116.416.416.5616.311,963
August 08, 202516.4816.4916.4916.5116.475,979
August 07, 202516.4716.4516.4516.4716.452,168
August 06, 202516.4816.3716.3716.4816.320,500
August 05, 202516.4516.3316.3316.4516.33139
August 04, 202516.3316.2216.2216.3316.226,500
August 01, 202516.1716.0816.0816.181616,666
July 31, 202516.2316.1516.1516.2316.1210,333
July 30, 202516.3616.3116.3116.5916.31638
July 29, 202516.316.3616.3616.3616.36
July 28, 202516.5516.416.416.5516.37865
July 25, 202516.5916.516.516.5916.4853,607
July 24, 202516.516.5716.5716.6516.577
July 23, 202516.6816.5916.5916.6816.52188
July 22, 202516.516.4916.4916.516.3717,391
July 21, 202516.4916.5416.5416.5416.423,211
July 18, 202516.4816.4516.4516.516.425,774
July 17, 202516.4116.4216.4216.4216.3671
July 16, 202516.3716.3516.3516.5716.353,681
July 15, 202516.3316.3316.3316.3316.330
July 14, 202516.3916.3616.3616.5116.355,360
July 11, 202516.3916.3616.3616.3916.36178
July 10, 202516.4916.3916.3916.4916.33660
July 09, 202516.4516.316.316.4516.31,595
July 08, 202516.516.2916.2916.516.263,302
July 07, 202516.216.3616.3616.3616.21
July 04, 202516.416.416.416.416.40
July 03, 202516.4416.4816.4816.4816.444,563
July 02, 202516.5116.5716.3316.5716.58,791
July 01, 202516.5116.4216.1816.5116.421
June 30, 202516.4616.3616.1316.4716.328,186
June 27, 202516.516.416.416.516.40
June 26, 202516.4616.4616.4616.4616.460
June 25, 202516.416.2916.2916.416.297,389
June 24, 202516.2616.3116.3116.3116.166
June 23, 202516.0415.9715.9716.0415.972,129
June 20, 202516.0415.9415.9416.0415.9418
June 19, 202515.8615.8615.8615.8615.860
June 18, 202516.0816.0816.0816.0816.012,802
June 17, 202516.2816.1216.1216.2816.081,233
June 16, 202516.1516.316.316.3216.158,375
June 13, 202516.0716.0716.0716.0716.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved