WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) LSE

16.78

+0.0575(+0.34%)

Updated at December 24 08:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.8116.7816.7816.8116.78622
December 23, 202516.6916.7216.7216.7216.68622
December 22, 202516.716.6816.6816.7216.67125
December 19, 202516.6716.716.716.716.67201
December 18, 202516.5816.6316.6316.6316.582
December 17, 202516.5116.4816.4816.5116.489,108
December 16, 202516.6116.5316.5316.6116.53540
December 15, 202516.7516.7516.7516.7716.74731
December 12, 202516.8616.5416.5416.8616.549,959
December 11, 202516.5916.6516.6516.6516.575,902
December 10, 202516.5916.5516.5516.616.512,042
December 09, 202516.5516.5416.5416.5516.54894
December 08, 202516.5516.5316.5316.5516.49554
December 05, 202516.8416.6916.6916.8416.692,181
December 04, 202516.7816.6916.6916.7816.6914,944
December 03, 202516.6316.6316.6316.6716.562,087
December 02, 202516.5916.5616.5616.6116.5671
December 01, 202516.5916.5816.5816.5916.571,413
November 28, 202516.5616.5216.5216.816.5234
November 27, 202516.5216.4716.4716.5716.47111
November 26, 202516.4816.4616.4616.516.46202
November 25, 202516.3916.3616.3616.3916.31,618
November 24, 202516.2516.1816.1816.2516.18241
November 21, 202516.1716.0916.0916.2116.037,490
November 20, 202516.4116.3216.3216.4116.324
November 19, 202516.3216.2816.2816.3216.24680
November 18, 202516.2416.2716.2716.2716.223,607
November 17, 202516.6616.4416.4416.6616.392,623
November 14, 202516.716.6716.6716.716.457,773
November 13, 202516.6316.6316.6316.6316.630
November 12, 202516.6316.6816.6816.6816.6340
November 11, 202516.716.6216.6216.716.6218
November 10, 202516.516.4916.4916.516.49340
November 07, 202516.516.3216.3216.516.2613,532
November 06, 202516.4916.416.416.4916.4560
November 05, 202516.3416.4116.4116.4116.2833,695
November 04, 202516.416.3516.3516.4816.27368
November 03, 202516.5116.3616.3616.5116.3614
October 31, 202516.4516.2716.2716.4516.24386
October 30, 202516.4716.3716.3716.4916.37448
October 29, 202516.5816.4716.4716.5816.470
October 28, 202516.4916.4916.4916.516.49130
October 27, 202516.4716.4516.4516.4716.383,664
October 24, 202516.4816.3916.3916.4816.39726
October 23, 202516.3316.3616.3616.416.331,440
October 22, 202516.2116.216.216.2816.26,513
October 21, 202516.416.1916.1916.416.194,307
October 20, 202516.2316.2716.2716.2816.212,212
October 17, 202516.0816.1416.1416.1516.087,414
October 16, 202516.2316.3616.3616.3616.233,906
October 15, 202516.2316.1816.1816.2316.18350
October 14, 202516.0616.0516.0516.0916.011,730
October 13, 202516.0916.1116.1116.1116.025,080
October 10, 202516.215.9115.9116.215.916,839
October 09, 202516.316.0816.0816.3316.083,411
October 08, 202516.2316.2316.2316.2316.211,087
October 07, 202516.3116.2116.2116.3416.217,315
October 06, 202516.316.2716.2716.3116.22663
October 03, 202516.4316.3416.3416.4316.277,930
October 02, 202516.4816.2616.2616.6416.2618,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved