WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) LSE

19.92

+0.2275(+1.16%)

Updated at June 02 04:11PM

Currency In USD

DEMD.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) 10 years ago, it would be worth $2,691.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.71, while $1000 invested 1 year ago would be worth $1,324.14. This corresponds to total returns of 169.12%, 62.57%, 32.41%, respectively, with annualized returns of 10.4%, 10.2%, 32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.8619.9219.9219.9519.861,767
June 01, 202619.8719.6919.6919.8719.693,591
May 29, 202619.6119.5219.5219.6119.52657
May 28, 202619.4119.6619.6619.6619.3118,869
May 27, 202619.719.5919.5919.719.5918,223
May 26, 202619.4519.4819.4819.5819.45139
May 22, 202619.219.1119.1119.219.09311
May 21, 202618.8318.8818.8818.8818.832
May 20, 202618.6518.8418.8418.8418.655
May 19, 202618.6118.5318.5318.6318.532,156
May 18, 202618.618.6818.6818.7418.616,036
May 15, 202618.8818.6518.6518.9118.6456,717
May 13, 202619.0919.1119.1119.1119.0912
May 12, 202618.9818.9418.9419.1418.941,851
May 11, 202619.3419.3419.3419.3419.23,537
May 08, 202619.1719.2119.2119.2519.133,628
May 07, 202619.1619.1119.1119.1619.1195
May 06, 202619.1119.1319.1319.1819.06102
May 05, 202618.1918.7518.7518.7718.1954,329
April 30, 202618.3818.3718.3718.3818.2537
April 29, 202618.1518.2518.2518.5218.152,770
April 28, 202618.2818.2418.2418.2818.242,653
April 27, 202618.4218.3218.3218.5618.329
April 24, 202618.3518.3818.3818.418.353,621
April 21, 202618.6718.5418.5418.6718.544
April 20, 202618.518.5418.5418.5518.49324
April 17, 202618.418.6218.6218.6218.45,001
April 16, 202618.4118.3618.3618.4118.27352
April 15, 202618.4618.3318.3318.4618.268,781
April 14, 202618.4218.3518.3518.4218.3151
April 13, 202618.118.0718.0718.118.0754
April 10, 202618.0318.1218.1218.1417.93480
April 09, 202617.9417.9517.9517.9917.86,726
April 08, 202617.9817.9517.9518.0717.9599
April 07, 202617.217.2917.2917.517.23,373
April 02, 202617.217.4117.4117.4117.24,506
April 01, 202617.5617.6217.5117.6217.471,103
March 31, 202617.2217.2717.1617.2717.153,128
March 30, 202617.0417.1517.0417.2217.043,542
March 27, 202617.217.1317.0217.217.07997
March 26, 202617.3317.2117.117.3417.212,524
March 25, 202617.4217.4917.3817.4917.3442,913
March 24, 202617.1117.1717.0617.2616.981,038
March 23, 202616.6717.0616.9617.0616.549,670
March 20, 202617.317.0816.9717.317.0487
March 19, 202617.2917.2417.1317.2917.24363
March 18, 202617.6617.4417.3417.6617.4436
March 17, 202617.417.5917.4817.6817.42,335
March 16, 202617.4317.3317.2217.4317.33566
March 13, 202617.1617.1317.0317.3517.131,645
March 12, 202617.4217.2717.1617.4217.2719,992
March 11, 202617.3817.4517.3417.5317.381,801
March 10, 202617.3417.5817.4817.5817.342,083
March 09, 202617.2617.2817.1817.2817.141,106
March 06, 202617.3617.2717.1617.3617.1653
March 05, 202617.5517.3317.2317.6817.334,333
March 04, 202617.4617.5717.4617.6417.46653
March 03, 202617.817.4217.3117.817.181,870
March 02, 202618.1517.9917.8818.1517.8716,465
February 27, 202618.4918.3418.2318.4918.25301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved