WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) LSE

Currency In USD

DEMD.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) 10 years ago, it would be worth $2,360.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.02, while $1000 invested 1 year ago would be worth $1,226.03. This corresponds to total returns of 136.09%, 63.4%, 22.6%, respectively, with annualized returns of 8.97%, 10.33%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.8	19.45	19.45	19.8	19.45	5,162
September 30, 2026	20.08	20.01	20.01	20.08	20.01	1
September 29, 2026	20.18	19.96	19.96	20.18	19.95	3,784
September 28, 2026	20.2	20.05	20.05	20.2	20.05	1,661
September 25, 2026	20.2	20.16	20.16	20.2	20.14	2,041
September 24, 2026	20.16	20.06	20.06	20.19	20.06	2,810
September 23, 2026	20.22	20.14	20.14	20.25	20.14	483
September 22, 2026	20.34	20.4	20.4	20.46	20.34	15,185
September 21, 2026	20.22	20.37	20.37	20.37	20.22	601
September 18, 2026	20.1	19.95	19.95	20.1	19.95	537
September 17, 2026	20.05	20.04	20.04	20.05	20	192
September 16, 2026	19.99	20	20	20	19.98	839
September 15, 2026	20.01	19.84	19.84	20.01	19.84	2
September 11, 2026	20.13	20.23	20.23	20.27	20.13	1,932
September 10, 2026	20.09	20.14	20.14	20.14	20.09	3,216
September 09, 2026	20.41	20.18	20.18	20.41	20.18	991
September 07, 2026	20.35	20.28	20.28	20.35	20.26	4,611
September 04, 2026	20.36	20.32	20.32	20.36	20.21	7,564
September 03, 2026	19.98	20.09	20.09	20.09	19.98	3,007
September 02, 2026	19.92	19.98	19.98	19.98	19.85	416
September 01, 2026	20.19	20.03	20.03	20.19	19.88	8,485
August 28, 2026	19.91	19.77	19.77	19.91	19.77	465
August 27, 2026	19.83	19.72	19.72	19.84	19.63	5,256
August 26, 2026	19.91	19.77	19.77	19.91	19.77	4
August 25, 2026	19.7	19.66	19.66	19.7	19.66	2,845
August 24, 2026	19.81	19.7	19.7	19.81	19.65	1,461
August 21, 2026	19.68	19.59	19.59	19.68	19.59	2
August 20, 2026	19.39	19.42	19.42	19.42	19.39	2
August 19, 2026	19.3	19.34	19.34	19.45	19.3	207
August 18, 2026	19.52	19.22	19.22	19.52	19.22	828
August 17, 2026	19.61	19.56	19.56	19.61	19.56	225
August 14, 2026	19.52	19.46	19.46	19.52	19.46	14,310
August 13, 2026	19.59	19.52	19.52	19.59	19.52	2,255
August 12, 2026	19.45	19.52	19.52	19.55	19.45	673
August 11, 2026	19.51	19.47	19.47	19.51	19.47	3,198
August 10, 2026	19.57	19.46	19.46	19.62	19.46	4,927
August 07, 2026	19.43	19.45	19.45	19.51	19.36	6,728
August 06, 2026	19.49	19.43	19.43	19.49	19.33	7,798
August 05, 2026	19.41	19.38	19.38	19.47	19.38	1,543
August 04, 2026	19.04	19.33	19.33	19.37	19.04	7,710
August 03, 2026	19.27	19.01	19.01	19.32	19.01	7,736
July 31, 2026	19.16	19.01	19.01	19.21	19.01	3,595
July 30, 2026	18.61	18.96	18.96	19	18.54	3,747
July 29, 2026	18.59	18.52	18.52	18.68	18.51	1,883
July 28, 2026	18.77	18.81	18.81	18.81	18.68	93
July 27, 2026	19.16	18.83	18.83	19.16	18.83	1,517
July 23, 2026	19	18.89	18.89	19	18.89	11,008
July 22, 2026	19.03	19.08	19.08	19.08	19.03	2
July 21, 2026	18.89	18.92	18.92	18.98	18.89	739
July 20, 2026	18.75	18.75	18.75	18.75	18.75	1
July 17, 2026	18.71	18.76	18.76	18.8	18.59	1,366
July 16, 2026	19	18.93	18.93	19.06	18.93	140
July 15, 2026	19.29	19.14	19.14	19.29	19.11	7,015
July 14, 2026	18.93	19.17	19.17	19.17	18.9	19,499
July 13, 2026	19.19	19.19	19.19	19.28	19.18	2,959
July 10, 2026	19.3	19.44	19.44	19.48	19.3	5,530
July 09, 2026	19.18	19.28	19.28	19.29	19.14	7,441
July 08, 2026	19.09	18.99	18.99	19.16	18.98	72
July 07, 2026	19.16	19	19	19.24	19	3,411
July 06, 2026	19.4	19.4	19.4	19.42	19.3	684