WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) LSE
19.92
+0.2275(+1.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.92
+0.2275(+1.16%)
Currency In USD
If you invested $1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) 10 years ago, it would be worth $2,735.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.86, while $1000 invested 1 year ago would be worth $1,332.11. This corresponds to total returns of 173.56%, 61.39%, 33.21%, respectively, with annualized returns of 10.58%, 10.04%, 33.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.86 | 19.92 | 19.92 | 19.95 | 19.86 | 1,767 |
| June 01, 2026 | 19.87 | 19.69 | 19.69 | 19.87 | 19.69 | 3,591 |
| May 29, 2026 | 19.61 | 19.52 | 19.52 | 19.61 | 19.52 | 657 |
| May 28, 2026 | 19.41 | 19.66 | 19.66 | 19.66 | 19.31 | 18,869 |
| May 27, 2026 | 19.7 | 19.59 | 19.59 | 19.7 | 19.59 | 18,223 |
| May 26, 2026 | 19.45 | 19.48 | 19.48 | 19.58 | 19.45 | 139 |
| May 22, 2026 | 19.2 | 19.11 | 19.11 | 19.2 | 19.09 | 311 |
| May 21, 2026 | 18.83 | 18.88 | 18.88 | 18.88 | 18.83 | 2 |
| May 20, 2026 | 18.65 | 18.84 | 18.84 | 18.84 | 18.65 | 5 |
| May 19, 2026 | 18.61 | 18.53 | 18.53 | 18.63 | 18.53 | 2,156 |
| May 18, 2026 | 18.6 | 18.68 | 18.68 | 18.74 | 18.6 | 16,036 |
| May 15, 2026 | 18.88 | 18.65 | 18.65 | 18.91 | 18.6 | 456,717 |
| May 13, 2026 | 19.09 | 19.11 | 19.11 | 19.11 | 19.09 | 12 |
| May 12, 2026 | 18.98 | 18.94 | 18.94 | 19.14 | 18.94 | 1,851 |
| May 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.2 | 3,537 |
| May 08, 2026 | 19.17 | 19.21 | 19.21 | 19.25 | 19.13 | 3,628 |
| May 07, 2026 | 19.16 | 19.11 | 19.11 | 19.16 | 19.11 | 95 |
| May 06, 2026 | 19.11 | 19.13 | 19.13 | 19.18 | 19.06 | 102 |
| May 05, 2026 | 18.19 | 18.75 | 18.75 | 18.77 | 18.19 | 54,329 |
| April 30, 2026 | 18.38 | 18.37 | 18.37 | 18.38 | 18.25 | 37 |
| April 29, 2026 | 18.15 | 18.25 | 18.25 | 18.52 | 18.15 | 2,770 |
| April 28, 2026 | 18.28 | 18.24 | 18.24 | 18.28 | 18.24 | 2,653 |
| April 27, 2026 | 18.42 | 18.32 | 18.32 | 18.56 | 18.32 | 9 |
| April 24, 2026 | 18.35 | 18.38 | 18.38 | 18.4 | 18.35 | 3,621 |
| April 21, 2026 | 18.67 | 18.54 | 18.54 | 18.67 | 18.54 | 4 |
| April 20, 2026 | 18.5 | 18.54 | 18.54 | 18.55 | 18.49 | 324 |
| April 17, 2026 | 18.4 | 18.62 | 18.62 | 18.62 | 18.4 | 5,001 |
| April 16, 2026 | 18.41 | 18.36 | 18.36 | 18.41 | 18.27 | 352 |
| April 15, 2026 | 18.46 | 18.33 | 18.33 | 18.46 | 18.26 | 8,781 |
| April 14, 2026 | 18.42 | 18.35 | 18.35 | 18.42 | 18.31 | 51 |
| April 13, 2026 | 18.1 | 18.07 | 18.07 | 18.1 | 18.07 | 54 |
| April 10, 2026 | 18.03 | 18.12 | 18.12 | 18.14 | 17.93 | 480 |
| April 09, 2026 | 17.94 | 17.95 | 17.95 | 17.99 | 17.8 | 6,726 |
| April 08, 2026 | 17.98 | 17.95 | 17.95 | 18.07 | 17.95 | 99 |
| April 07, 2026 | 17.2 | 17.29 | 17.29 | 17.5 | 17.2 | 3,373 |
| April 02, 2026 | 17.2 | 17.41 | 17.41 | 17.41 | 17.2 | 4,506 |
| April 01, 2026 | 17.56 | 17.62 | 17.51 | 17.62 | 17.47 | 1,103 |
| March 31, 2026 | 17.22 | 17.27 | 17.16 | 17.27 | 17.15 | 3,128 |
| March 30, 2026 | 17.04 | 17.15 | 17.04 | 17.22 | 17.04 | 3,542 |
| March 27, 2026 | 17.2 | 17.13 | 17.02 | 17.2 | 17.07 | 997 |
| March 26, 2026 | 17.33 | 17.21 | 17.1 | 17.34 | 17.21 | 2,524 |
| March 25, 2026 | 17.42 | 17.49 | 17.38 | 17.49 | 17.34 | 42,913 |
| March 24, 2026 | 17.11 | 17.17 | 17.06 | 17.26 | 16.98 | 1,038 |
| March 23, 2026 | 16.67 | 17.06 | 16.96 | 17.06 | 16.54 | 9,670 |
| March 20, 2026 | 17.3 | 17.08 | 16.97 | 17.3 | 17.04 | 87 |
| March 19, 2026 | 17.29 | 17.24 | 17.13 | 17.29 | 17.24 | 363 |
| March 18, 2026 | 17.66 | 17.44 | 17.34 | 17.66 | 17.44 | 36 |
| March 17, 2026 | 17.4 | 17.59 | 17.48 | 17.68 | 17.4 | 2,335 |
| March 16, 2026 | 17.43 | 17.33 | 17.22 | 17.43 | 17.33 | 566 |
| March 13, 2026 | 17.16 | 17.13 | 17.03 | 17.35 | 17.13 | 1,645 |
| March 12, 2026 | 17.42 | 17.27 | 17.16 | 17.42 | 17.27 | 19,992 |
| March 11, 2026 | 17.38 | 17.45 | 17.34 | 17.53 | 17.38 | 1,801 |
| March 10, 2026 | 17.34 | 17.58 | 17.48 | 17.58 | 17.34 | 2,083 |
| March 09, 2026 | 17.26 | 17.28 | 17.18 | 17.28 | 17.14 | 1,106 |
| March 06, 2026 | 17.36 | 17.27 | 17.16 | 17.36 | 17.16 | 53 |
| March 05, 2026 | 17.55 | 17.33 | 17.23 | 17.68 | 17.33 | 4,333 |
| March 04, 2026 | 17.46 | 17.57 | 17.46 | 17.64 | 17.46 | 653 |
| March 03, 2026 | 17.8 | 17.42 | 17.31 | 17.8 | 17.18 | 1,870 |
| March 02, 2026 | 18.15 | 17.99 | 17.88 | 18.15 | 17.87 | 16,465 |
| February 27, 2026 | 18.49 | 18.34 | 18.23 | 18.49 | 18.25 | 301 |