WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) LSE

Currency In USD

DEMD.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) 10 years ago, it would be worth $2,557.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.94, while $1000 invested 1 year ago would be worth $1,285.67. This corresponds to total returns of 155.79%, 62.89%, 28.57%, respectively, with annualized returns of 9.84%, 10.24%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.9	20.02	20.02	20.04	19.9	3,782
June 19, 2026	19.86	19.86	19.86	19.89	19.86	1,412
June 18, 2026	19.77	19.95	19.95	19.96	19.77	6,237
June 17, 2026	20.01	20.03	20.03	20.04	19.99	2,945
June 16, 2026	20.01	19.87	19.87	20.01	19.86	5,661
June 15, 2026	20.22	20.08	20.08	20.22	20.05	8,059
June 12, 2026	19.61	19.75	19.75	19.76	19.56	9,601
June 11, 2026	19.22	19.27	19.27	19.27	19.08	3,731
June 10, 2026	19.08	19.16	19.16	19.29	19.08	24,894
June 09, 2026	19.45	19.17	19.17	19.45	19.17	2,285
June 08, 2026	19.11	19.07	19.07	19.16	18.99	1,003
June 05, 2026	19.45	19.23	19.23	19.52	19.23	544
June 04, 2026	19.58	19.61	19.61	19.61	19.58	257
June 03, 2026	19.8	19.68	19.68	19.83	19.68	381
June 02, 2026	19.86	19.92	19.92	19.95	19.86	1,767
June 01, 2026	19.87	19.69	19.69	19.87	19.69	3,591
May 29, 2026	19.61	19.52	19.52	19.61	19.52	657
May 28, 2026	19.41	19.66	19.66	19.66	19.31	18,869
May 27, 2026	19.7	19.59	19.59	19.7	19.59	18,223
May 26, 2026	19.45	19.48	19.48	19.58	19.45	139
May 22, 2026	19.2	19.11	19.11	19.2	19.09	311
May 21, 2026	18.83	18.88	18.88	18.88	18.83	2
May 20, 2026	18.65	18.84	18.84	18.84	18.65	5
May 19, 2026	18.61	18.53	18.53	18.63	18.53	2,156
May 18, 2026	18.6	18.68	18.68	18.74	18.6	16,036
May 15, 2026	18.88	18.65	18.65	18.91	18.6	456,717
May 13, 2026	19.09	19.11	19.11	19.11	19.09	12
May 12, 2026	18.98	18.94	18.94	19.14	18.94	1,851
May 11, 2026	19.34	19.34	19.34	19.34	19.2	3,537
May 08, 2026	19.17	19.21	19.21	19.25	19.13	3,628
May 07, 2026	19.16	19.11	19.11	19.16	19.11	95
May 06, 2026	19.11	19.13	19.13	19.18	19.06	102
May 05, 2026	18.19	18.75	18.75	18.77	18.19	54,329
April 30, 2026	18.38	18.37	18.37	18.38	18.25	37
April 29, 2026	18.15	18.25	18.25	18.52	18.15	2,770
April 28, 2026	18.28	18.24	18.24	18.28	18.24	2,653
April 27, 2026	18.42	18.32	18.32	18.56	18.32	9
April 24, 2026	18.35	18.38	18.38	18.4	18.35	3,621
April 21, 2026	18.67	18.54	18.54	18.67	18.54	4
April 20, 2026	18.5	18.54	18.54	18.55	18.49	324
April 17, 2026	18.4	18.62	18.62	18.62	18.4	5,001
April 16, 2026	18.41	18.36	18.36	18.41	18.27	352
April 15, 2026	18.46	18.33	18.33	18.46	18.26	8,781
April 14, 2026	18.42	18.35	18.35	18.42	18.31	51
April 13, 2026	18.1	18.07	18.07	18.1	18.07	54
April 10, 2026	18.03	18.12	18.12	18.14	17.93	480
April 09, 2026	17.94	17.95	17.95	17.99	17.8	6,726
April 08, 2026	17.98	17.95	17.95	18.07	17.95	99
April 07, 2026	17.2	17.29	17.29	17.5	17.2	3,373
April 02, 2026	17.2	17.41	17.41	17.41	17.2	4,506
April 01, 2026	17.56	17.62	17.51	17.62	17.47	1,103
March 31, 2026	17.22	17.27	17.16	17.27	17.15	3,128
March 30, 2026	17.04	17.15	17.04	17.22	17.04	3,542
March 27, 2026	17.2	17.13	17.02	17.2	17.07	997
March 26, 2026	17.33	17.21	17.1	17.34	17.21	2,524
March 25, 2026	17.42	17.49	17.38	17.49	17.34	42,913
March 24, 2026	17.11	17.17	17.06	17.26	16.98	1,038
March 23, 2026	16.67	17.06	16.96	17.06	16.54	9,670
March 20, 2026	17.3	17.08	16.97	17.3	17.04	87
March 19, 2026	17.29	17.24	17.13	17.29	17.24	363