WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) LSE

Currency In USD

DEMD.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMD.L) 10 years ago, it would be worth $2,340.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.03, while $1000 invested 1 year ago would be worth $1,226.06. This corresponds to total returns of 134.08%, 66.6%, 22.61%, respectively, with annualized returns of 8.87%, 10.74%, 22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.68	19.59	19.59	19.68	19.59	2
August 20, 2026	19.39	19.42	19.42	19.42	19.39	2
August 19, 2026	19.3	19.34	19.34	19.45	19.3	207
August 18, 2026	19.52	19.22	19.22	19.52	19.22	828
August 17, 2026	19.61	19.56	19.56	19.61	19.56	225
August 14, 2026	19.52	19.46	19.46	19.52	19.46	14,310
August 13, 2026	19.59	19.52	19.52	19.59	19.52	2,255
August 12, 2026	19.45	19.52	19.52	19.55	19.45	673
August 11, 2026	19.51	19.47	19.47	19.51	19.47	3,198
August 10, 2026	19.57	19.46	19.46	19.62	19.46	4,927
August 07, 2026	19.43	19.45	19.45	19.51	19.36	6,728
August 06, 2026	19.49	19.43	19.43	19.49	19.33	7,798
August 05, 2026	19.41	19.38	19.38	19.47	19.38	1,543
August 04, 2026	19.04	19.33	19.33	19.37	19.04	7,710
August 03, 2026	19.27	19.01	19.01	19.32	19.01	7,736
July 31, 2026	19.16	19.01	19.01	19.21	19.01	3,595
July 30, 2026	18.61	18.96	18.96	19	18.54	3,747
July 29, 2026	18.59	18.52	18.52	18.68	18.51	1,883
July 28, 2026	18.77	18.81	18.81	18.81	18.68	93
July 27, 2026	19.16	18.83	18.83	19.16	18.83	1,517
July 23, 2026	19	18.89	18.89	19	18.89	11,008
July 22, 2026	19.03	19.08	19.08	19.08	19.03	2
July 21, 2026	18.89	18.92	18.92	18.98	18.89	739
July 20, 2026	18.75	18.75	18.75	18.75	18.75	1
July 17, 2026	18.71	18.76	18.76	18.8	18.59	1,366
July 16, 2026	19	18.93	18.93	19.06	18.93	140
July 15, 2026	19.29	19.14	19.14	19.29	19.11	7,015
July 14, 2026	18.93	19.17	19.17	19.17	18.9	19,499
July 13, 2026	19.19	19.19	19.19	19.28	19.18	2,959
July 10, 2026	19.3	19.44	19.44	19.48	19.3	5,530
July 09, 2026	19.18	19.28	19.28	19.29	19.14	7,441
July 08, 2026	19.09	18.99	18.99	19.16	18.98	72
July 07, 2026	19.16	19	19	19.24	19	3,411
July 06, 2026	19.4	19.4	19.4	19.42	19.3	684
July 03, 2026	19.3	19.41	19.41	19.44	19.3	2,643
July 02, 2026	19.09	19.12	19.12	19.31	19.09	2,080
July 01, 2026	19.36	19.31	19.31	19.36	19.31	2,009
June 30, 2026	19.33	19.41	19.41	19.41	19.33	200
June 29, 2026	19.16	19.27	19.27	19.27	19.13	4,587
June 26, 2026	19.09	19.21	19.21	19.21	19.09	764
June 25, 2026	19.48	19.41	19.41	19.54	19.41	2,740
June 24, 2026	19.38	19.43	19.43	19.43	19.38	7,786
June 23, 2026	19.81	19.58	19.58	19.81	19.52	14,502
June 22, 2026	19.9	20.02	20.02	20.04	19.9	3,782
June 19, 2026	19.86	19.86	19.86	19.89	19.86	1,412
June 18, 2026	19.77	19.95	19.95	19.96	19.77	6,237
June 17, 2026	20.01	20.03	20.03	20.04	19.99	2,945
June 16, 2026	20.01	19.87	19.87	20.01	19.86	5,661
June 15, 2026	20.22	20.08	20.08	20.22	20.05	8,059
June 12, 2026	19.61	19.75	19.75	19.76	19.56	9,601
June 11, 2026	19.22	19.27	19.27	19.27	19.08	3,731
June 10, 2026	19.08	19.16	19.16	19.29	19.08	24,894
June 09, 2026	19.45	19.17	19.17	19.45	19.17	2,285
June 08, 2026	19.11	19.07	19.07	19.16	18.99	1,003
June 05, 2026	19.45	19.23	19.23	19.52	19.23	544
June 04, 2026	19.58	19.61	19.61	19.61	19.58	257
June 03, 2026	19.8	19.68	19.68	19.83	19.68	381
June 02, 2026	19.86	19.92	19.92	19.95	19.86	1,767
June 01, 2026	19.87	19.69	19.69	19.87	19.69	3,591
May 29, 2026	19.61	19.52	19.52	19.61	19.52	657