WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (DEMR.L) LSE

Currency In USD

DEMR.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMR.L) since IPO date, it would be worth $2,450.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,684.35, while $1000 invested 1 year ago would be worth $1,257.79. This corresponds to total returns of 145.03%, 68.43%, 25.78%, respectively, with annualized returns of 9.45%, 11%, 25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.41	38.21	38.21	38.52	38.09	441
September 30, 2026	39.23	38.67	38.67	39.23	38.61	10
September 29, 2026	38.76	38.66	38.66	38.76	38.66	408
September 28, 2026	39.01	38.78	38.78	39.14	38.78	2,058
September 25, 2026	39.09	38.96	38.96	39.09	38.85	46
September 24, 2026	38.99	38.8	38.8	39.01	38.8	201
September 23, 2026	39.21	38.96	38.96	39.21	38.96	2,733
September 22, 2026	39.57	39.42	39.42	39.57	39.13	202
September 21, 2026	39.4	39.42	39.42	39.43	39.4	890
September 18, 2026	38.83	38.68	38.68	38.83	38.53	711
September 17, 2026	38.58	38.96	38.96	38.96	38.5	53
September 16, 2026	38.48	38.69	38.69	38.69	38.48	51
September 15, 2026	38.43	38.38	38.38	38.46	38.26	709
September 11, 2026	39.12	39.07	39.07	39.12	39.07	170
September 10, 2026	39.17	38.87	38.87	39.18	38.71	169
September 09, 2026	39.46	39.05	39.05	39.46	39.04	9
September 08, 2026	39.13	39.23	39.23	39.23	39.13	11
September 07, 2026	39.54	39.26	39.26	39.54	39.26	842
September 04, 2026	39.05	39.29	39.29	39.44	38.89	1,629
September 03, 2026	38.79	38.85	38.85	38.85	38.58	282
September 02, 2026	38.55	38.66	38.66	38.66	38.12	67
September 01, 2026	38.36	38.74	38.74	39.08	38.36	4,292
August 28, 2026	38.43	38.21	38.21	38.43	38.21	7
August 27, 2026	38.12	38.09	38.09	38.2	37.98	160
August 26, 2026	38.39	38.2	38.2	38.39	38.2	193
August 25, 2026	38.14	38.01	38.01	38.14	38.01	317
August 24, 2026	38.12	37.97	37.97	38.12	37.84	734
August 21, 2026	37.96	37.9	37.9	37.96	37.9	45
August 20, 2026	37.63	37.59	37.59	37.63	37.59	262
August 18, 2026	37.61	37.21	37.21	37.61	37.21	4
August 17, 2026	37.79	37.84	37.84	37.84	37.79	100
August 14, 2026	37.91	37.66	37.66	37.91	37.66	10
August 13, 2026	37.78	37.78	37.78	37.78	37.78	5,000
August 12, 2026	37.67	37.69	37.69	37.77	37.62	9,761
August 11, 2026	37.72	37.49	37.49	37.72	37.49	2,802
August 10, 2026	37.7	37.61	37.61	37.72	37.61	6,545
August 07, 2026	37.44	37.53	37.53	37.53	37.44	5
August 06, 2026	37.36	37.53	37.53	37.53	37.36	3
August 05, 2026	37.26	37.6	37.6	37.6	37.26	26
August 03, 2026	37.1	36.9	36.9	37.1	36.9	931
July 31, 2026	37.01	36.71	36.71	37.2	36.52	6,815
July 30, 2026	36.09	36.66	36.66	36.66	36.03	148
July 29, 2026	35.95	35.85	35.85	35.95	35.85	797
July 28, 2026	36.19	36.32	36.32	36.39	36.01	10,945
July 27, 2026	37.01	36.37	36.37	37.01	36.37	0
July 23, 2026	36.77	36.53	36.53	36.77	36.53	829
July 22, 2026	36.78	36.86	36.86	36.86	36.78	834
July 21, 2026	36.64	36.58	36.58	36.68	36.58	1,662
July 20, 2026	36.16	36.24	36.24	36.24	36.16	1
July 17, 2026	36.5	36.23	36.23	36.5	36.23	3,250
July 16, 2026	37.13	36.6	36.6	37.13	36.51	9,062
July 15, 2026	37.07	36.92	36.92	37.12	36.91	4,449
July 14, 2026	36.89	36.93	36.93	36.93	36.86	512
July 13, 2026	36.85	37.13	37.13	37.13	36.85	1
July 10, 2026	37.49	37.6	37.6	37.6	37.48	7,063
July 09, 2026	37.19	37.24	37.24	37.24	37.19	3,102
July 08, 2026	37.06	36.78	36.78	37.06	36.78	662
July 07, 2026	37.21	36.75	36.75	37.23	36.75	906
July 06, 2026	37.55	37.53	37.53	37.58	37.34	646
July 02, 2026	36.55	37.03	37.03	37.48	36.55	1,598