WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (DEMR.L) LSE

38.20

+0.45(+1.19%)

Updated at June 02 08:29AM

Currency In USD

DEMR.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMR.L) since IPO date, it would be worth $2,415.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,618.43, while $1000 invested 1 year ago would be worth $1,338.3. This corresponds to total returns of 141.59%, 61.84%, 33.83%, respectively, with annualized returns of 9.64%, 10.1%, 33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.3	37.74	37.74	38.3	37.59	1,931
May 29, 2026	37.59	37.39	37.39	37.59	37.39	3,064
May 28, 2026	37.36	37.46	37.46	37.46	37.16	2,817
May 27, 2026	37.66	37.38	37.38	37.77	37.38	897
May 26, 2026	37.35	37.39	37.39	37.52	37.35	280
May 22, 2026	36.7	36.55	36.55	36.7	36.55	282
May 21, 2026	36.17	36.17	36.17	36.28	36.17	768
May 20, 2026	36.05	36.05	36.05	36.05	36.05	37
May 19, 2026	35.88	35.49	35.49	35.88	35.45	542
May 18, 2026	35.63	35.83	35.83	36.01	35.63	13,872
May 15, 2026	35.93	35.78	35.78	36.26	35.68	2,412
May 14, 2026	36.76	36.81	36.81	36.81	36.66	3,555
May 13, 2026	36.35	36.53	36.53	36.7	36.35	2,475
May 12, 2026	36.69	36.28	36.28	36.69	36.2	613
May 11, 2026	37.21	37.05	37.05	37.21	37.05	1
May 08, 2026	36.61	36.77	36.77	36.85	36.61	2,361
May 07, 2026	36.64	36.48	36.48	36.73	36.48	395
May 06, 2026	36.43	36.64	36.64	36.69	36.43	303
May 05, 2026	35.76	35.84	35.84	35.94	35.76	1,048
May 01, 2026	35.27	35.7	35.7	35.7	35.26	400
April 30, 2026	35.11	35.19	35.19	35.19	35.11	1,225
April 29, 2026	35.22	34.96	34.96	35.22	34.96	506
April 28, 2026	34.95	34.91	34.91	35.05	34.91	1,551
April 27, 2026	35.03	34.97	34.97	35.13	34.96	1,734
April 24, 2026	35.3	35.05	35.05	35.3	35.03	11,855
April 23, 2026	35.14	35.24	35.24	35.59	35.14	41,809
April 22, 2026	35.52	35.49	35.49	35.63	35.49	2,866
April 21, 2026	35.28	35.39	35.39	35.61	35.28	1,166
April 20, 2026	35.54	35.38	35.38	35.54	35.38	4
April 17, 2026	35.74	35.63	35.63	35.74	35.63	22
April 16, 2026	35.13	35.1	35.1	35.13	35.1	1
April 15, 2026	35.25	35.07	35.07	35.25	35.07	268
April 14, 2026	35.15	35.1	35.1	35.28	35.1	7,285
April 13, 2026	34.54	34.51	34.51	34.71	34.35	418
April 10, 2026	34.74	34.61	34.61	34.74	34.61	549
April 09, 2026	34.07	34.3	34.3	34.3	34.07	2,305
April 08, 2026	34.5	34.21	34.21	34.5	34.21	27
April 07, 2026	33.44	33.06	33.06	33.44	33.06	36
April 02, 2026	33.2	33.3	33.3	33.6	33.2	2,249
April 01, 2026	33.42	33.44	33.44	33.44	33.41	7,548
March 31, 2026	32.83	32.85	32.85	32.97	32.33	20,529
March 30, 2026	32.74	32.6	32.6	32.74	32.41	10,355
March 27, 2026	32.82	32.63	32.63	32.82	32.41	192
March 26, 2026	33.03	32.85	32.7	33.03	32.72	8,736
March 25, 2026	-1	-1	33.22	-1	-1	0
March 24, 2026	32.68	32.62	32.62	32.68	32.62	71
March 23, 2026	31.91	32.53	32.53	33.03	31.44	21,119
March 20, 2026	33.01	32.46	32.46	33.01	32.43	2,701
March 19, 2026	32.4	32.73	32.73	32.73	32.4	1,475
March 18, 2026	33.51	33.14	33.14	33.51	33.14	4,775
March 17, 2026	33.9	33.47	33.47	33.9	33.37	289
March 16, 2026	32.51	33.03	33.03	33.35	32.5	1,608
March 13, 2026	33.07	32.67	32.67	33.07	32.51	2,582
March 12, 2026	33.34	32.9	32.9	33.65	32.9	28
March 11, 2026	33.33	33.23	33.23	33.33	33.15	30
March 10, 2026	33.6	33.44	33.44	33.6	33.25	837
March 09, 2026	32.63	32.85	32.85	32.96	32.37	114
March 06, 2026	32.78	32.85	32.85	32.85	32.71	2,192
March 05, 2026	33.62	32.95	32.95	33.66	32.95	6,762
March 04, 2026	33.56	33.37	33.37	33.56	33.3	965