WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (DEMR.L) LSE

Currency In USD

DEMR.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMR.L) since IPO date, it would be worth $2,396.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,684.97, while $1000 invested 1 year ago would be worth $1,216.92. This corresponds to total returns of 139.69%, 68.5%, 21.69%, respectively, with annualized returns of 9.32%, 11%, 21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.96	37.9	37.9	37.96	37.9	45
August 20, 2026	37.63	37.59	37.59	37.63	37.59	262
August 18, 2026	37.61	37.21	37.21	37.61	37.21	4
August 17, 2026	37.79	37.84	37.84	37.84	37.79	100
August 14, 2026	37.91	37.66	37.66	37.91	37.66	10
August 13, 2026	37.78	37.78	37.78	37.78	37.78	5,000
August 12, 2026	37.67	37.69	37.69	37.77	37.62	9,761
August 11, 2026	37.72	37.49	37.49	37.72	37.49	2,802
August 10, 2026	37.7	37.61	37.61	37.72	37.61	6,545
August 07, 2026	37.44	37.53	37.53	37.53	37.44	5
August 06, 2026	37.36	37.53	37.53	37.53	37.36	3
August 05, 2026	37.26	37.6	37.6	37.6	37.26	26
August 03, 2026	37.1	36.9	36.9	37.1	36.9	931
July 31, 2026	37.01	36.71	36.71	37.2	36.52	6,815
July 30, 2026	36.09	36.66	36.66	36.66	36.03	148
July 29, 2026	35.95	35.85	35.85	35.95	35.85	797
July 28, 2026	36.19	36.32	36.32	36.39	36.01	10,945
July 27, 2026	37.01	36.37	36.37	37.01	36.37	0
July 23, 2026	36.77	36.53	36.53	36.77	36.53	829
July 22, 2026	36.78	36.86	36.86	36.86	36.78	834
July 21, 2026	36.64	36.58	36.58	36.68	36.58	1,662
July 20, 2026	36.16	36.24	36.24	36.24	36.16	1
July 17, 2026	36.5	36.23	36.23	36.5	36.23	3,250
July 16, 2026	37.13	36.6	36.6	37.13	36.51	9,062
July 15, 2026	37.07	36.92	36.92	37.12	36.91	4,449
July 14, 2026	36.89	36.93	36.93	36.93	36.86	512
July 13, 2026	36.85	37.13	37.13	37.13	36.85	1
July 10, 2026	37.49	37.6	37.6	37.6	37.48	7,063
July 09, 2026	37.19	37.24	37.24	37.24	37.19	3,102
July 08, 2026	37.06	36.78	36.78	37.06	36.78	662
July 07, 2026	37.21	36.75	36.75	37.23	36.75	906
July 06, 2026	37.55	37.53	37.53	37.58	37.34	646
July 02, 2026	36.55	37.03	37.03	37.48	36.55	1,598
July 01, 2026	37.17	36.93	36.93	37.17	36.93	60
June 30, 2026	37.24	37.1	37.1	37.25	37.1	3,901
June 29, 2026	37.23	36.97	36.97	37.23	36.75	16,087
June 26, 2026	36.53	36.94	36.94	36.94	36.51	3,625
June 25, 2026	37.23	37.05	37.05	37.23	36.89	3,984
June 24, 2026	37.07	37.06	37.06	37.07	37.06	117
June 23, 2026	37.55	37.38	37.38	37.55	37.23	1,676
June 22, 2026	38.2	38.2	38.2	38.2	38.2	669
June 18, 2026	38.06	38.08	38.08	38.21	38.06	645
June 17, 2026	38.16	38.17	38.17	38.17	38.16	17
June 16, 2026	38	37.92	37.92	38.28	37.92	6,940
June 15, 2026	38.24	38.33	38.33	38.76	38.24	11
June 12, 2026	37.62	37.82	37.82	37.82	37.52	5,682
June 11, 2026	37.08	36.86	36.86	37.08	36.86	1,806
June 10, 2026	36.88	36.7	36.7	36.99	36.7	6,020
June 09, 2026	37.17	36.8	36.8	37.17	36.8	861
June 08, 2026	35.99	36.67	36.67	36.67	35.99	10
June 05, 2026	36.94	36.83	36.83	36.94	36.83	2,794
June 04, 2026	37.71	37.55	37.55	37.71	37.55	229
June 03, 2026	37.94	37.8	37.8	37.94	37.8	12
June 02, 2026	38.14	38.2	38.2	38.2	38.14	2
June 01, 2026	38.3	37.74	37.74	38.3	37.59	1,931
May 29, 2026	37.59	37.39	37.39	37.59	37.39	3,064
May 28, 2026	37.36	37.46	37.46	37.46	37.16	2,817
May 27, 2026	37.66	37.38	37.38	37.77	37.38	897
May 26, 2026	37.35	37.39	37.39	37.52	37.35	280
May 22, 2026	36.7	36.55	36.55	36.7	36.55	282