WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (DEMR.L) LSE

Currency In USD

DEMR.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMR.L) 10 years ago, it would be worth $2,422.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.11, while $1000 invested 1 year ago would be worth $1,164.23. This corresponds to total returns of 142.23%, 54.51%, 16.42%, respectively, with annualized returns of 9.25%, 9.09%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.49	36.85	36.85	37.5	36.83	10,072
November 09, 2026	36.77	36.98	36.98	37.02	36.77	60,016
November 06, 2026	36.91	36.77	36.77	37.09	36.54	10,303
November 05, 2026	37.34	36.48	36.48	37.34	36.48	1,544
November 04, 2026	36.94	37.09	37.09	37.09	36.94	7,486
November 03, 2026	36.47	36.53	36.53	36.66	36.47	41,579
November 02, 2026	36.84	36.99	36.99	36.99	36.83	97
October 30, 2026	36.5	36.51	36.51	36.69	36.5	1,371
October 29, 2026	36.75	36.9	36.9	36.94	36.75	26
October 28, 2026	37.05	36.9	36.9	37.05	36.9	599
October 27, 2026	37.13	37.12	37.12	37.25	37.02	447
October 26, 2026	37.13	36.92	36.92	37.13	36.2	5,647
October 23, 2026	37.33	37.42	37.42	37.42	37.33	8,588
October 22, 2026	37.65	37.47	37.47	37.65	37.47	372
October 21, 2026	38.25	38.2	38.2	38.25	37.99	436,439
October 20, 2026	37.87	37.87	37.87	37.87	37.87	32
October 19, 2026	38.06	38.03	38.03	38.06	38.03	328
October 16, 2026	38.13	38.07	38.07	38.13	38.07	239
October 15, 2026	38.26	38.41	38.41	38.46	38.26	155
October 14, 2026	38.69	38.46	38.46	38.77	38.46	3,303
October 13, 2026	38.74	38.74	38.74	38.85	38.74	4,030
October 12, 2026	39.22	38.81	38.81	39.22	38.81	5,167
October 09, 2026	38.8	38.82	38.82	38.82	38.8	19
October 08, 2026	38.9	38.53	38.53	38.9	38.2	3,015
October 07, 2026	38.53	38.67	38.67	39.1	38.53	2,722
October 06, 2026	39.13	39.09	39.09	39.13	39.07	35
October 05, 2026	38.94	39.05	39.05	39.24	38.94	4,299
October 02, 2026	38.74	38.48	38.48	38.74	38.48	421
October 01, 2026	38.41	38.21	38.21	38.52	38.09	441
September 30, 2026	39.23	38.67	38.67	39.23	38.61	10
September 29, 2026	38.76	38.66	38.66	38.76	38.66	408
September 28, 2026	39.01	38.78	38.78	39.14	38.78	2,058
September 25, 2026	39.09	38.96	38.96	39.09	38.85	46
September 24, 2026	38.99	38.8	38.8	39.01	38.8	201
September 23, 2026	39.21	38.96	38.96	39.21	38.96	2,733
September 22, 2026	39.57	39.42	39.42	39.57	39.13	202
September 21, 2026	39.4	39.42	39.42	39.43	39.4	890
September 18, 2026	38.83	38.68	38.68	38.83	38.53	711
September 17, 2026	38.58	38.96	38.96	38.96	38.5	53
September 16, 2026	38.48	38.69	38.69	38.69	38.48	51
September 15, 2026	38.43	38.38	38.38	38.46	38.26	709
September 11, 2026	39.12	39.07	39.07	39.12	39.07	170
September 10, 2026	39.17	38.87	38.87	39.18	38.71	169
September 09, 2026	39.46	39.05	39.05	39.46	39.04	9
September 08, 2026	39.13	39.23	39.23	39.23	39.13	11
September 07, 2026	39.54	39.26	39.26	39.54	39.26	842
September 04, 2026	39.05	39.29	39.29	39.44	38.89	1,629
September 03, 2026	38.79	38.85	38.85	38.85	38.58	282
September 02, 2026	38.55	38.66	38.66	38.66	38.12	67
September 01, 2026	38.36	38.74	38.74	39.08	38.36	4,292
August 28, 2026	38.43	38.21	38.21	38.43	38.21	7
August 27, 2026	38.12	38.09	38.09	38.2	37.98	160
August 26, 2026	38.39	38.2	38.2	38.39	38.2	193
August 25, 2026	38.14	38.01	38.01	38.14	38.01	317
August 24, 2026	38.12	37.97	37.97	38.12	37.84	734
August 21, 2026	37.96	37.9	37.9	37.96	37.9	45
August 20, 2026	37.63	37.59	37.59	37.63	37.59	262
August 18, 2026	37.61	37.21	37.21	37.61	37.21	4
August 17, 2026	37.79	37.84	37.84	37.84	37.79	100
August 14, 2026	37.91	37.66	37.66	37.91	37.66	10