WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (DEMR.L) LSE

35.19

-0.305(-0.86%)

Updated at April 23 03:58PM

Currency In USD

DEMR.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMR.L) since IPO date, it would be worth $2,225.49 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.5, while $1000 invested 1 year ago would be worth $1,293.57. This corresponds to total returns of 122.55%, 54.05%, 29.36%, respectively, with annualized returns of 8.81%, 9.03%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	35.14	35.24	35.24	35.59	35.14	41,809
April 22, 2026	35.52	35.49	35.49	35.63	35.49	2,866
April 21, 2026	35.28	35.39	35.39	35.61	35.28	1,166
April 20, 2026	35.54	35.38	35.38	35.54	35.38	4
April 17, 2026	35.74	35.63	35.63	35.74	35.63	22
April 16, 2026	35.13	35.1	35.1	35.13	35.1	1
April 15, 2026	35.25	35.07	35.07	35.25	35.07	268
April 14, 2026	35.15	35.1	35.1	35.28	35.1	7,285
April 13, 2026	34.54	34.51	34.51	34.71	34.35	418
April 10, 2026	34.74	34.61	34.61	34.74	34.61	549
April 09, 2026	34.07	34.3	34.3	34.3	34.07	2,305
April 08, 2026	34.5	34.21	34.21	34.5	34.21	27
April 07, 2026	33.44	33.06	33.06	33.44	33.06	36
April 02, 2026	33.2	33.3	33.3	33.6	33.2	2,249
April 01, 2026	33.42	33.44	33.44	33.44	33.41	7,548
March 31, 2026	32.83	32.85	32.85	32.97	32.33	20,529
March 30, 2026	32.74	32.6	32.6	32.74	32.41	10,355
March 27, 2026	32.82	32.63	32.63	32.82	32.41	192
March 26, 2026	33.03	32.85	32.7	33.03	32.72	8,736
March 25, 2026	-1	-1	33.22	-1	-1	0
March 24, 2026	32.68	32.62	32.62	32.68	32.62	71
March 23, 2026	31.91	32.53	32.53	33.03	31.44	21,119
March 20, 2026	33.01	32.46	32.46	33.01	32.43	2,701
March 19, 2026	32.4	32.73	32.73	32.73	32.4	1,475
March 18, 2026	33.51	33.14	33.14	33.51	33.14	4,775
March 17, 2026	33.9	33.47	33.47	33.9	33.37	289
March 16, 2026	32.51	33.03	33.03	33.35	32.5	1,608
March 13, 2026	33.07	32.67	32.67	33.07	32.51	2,582
March 12, 2026	33.34	32.9	32.9	33.65	32.9	28
March 11, 2026	33.33	33.23	33.23	33.33	33.15	30
March 10, 2026	33.6	33.44	33.44	33.6	33.25	837
March 09, 2026	32.63	32.85	32.85	32.96	32.37	114
March 06, 2026	32.78	32.85	32.85	32.85	32.71	2,192
March 05, 2026	33.62	32.95	32.95	33.66	32.95	6,762
March 04, 2026	33.56	33.37	33.37	33.56	33.3	965
March 03, 2026	34.01	33.09	33.09	34.02	32.48	1,078
March 02, 2026	34.47	34.22	34.22	34.47	34.16	21
February 27, 2026	35.01	34.85	34.85	35.01	34.73	1,818
February 26, 2026	35.07	34.95	34.95	35.21	34.93	5,756
February 25, 2026	35.1	35.1	35.1	35.1	35.1	0
February 24, 2026	34.99	35.04	35.04	35.04	34.99	35
February 23, 2026	35.13	34.73	34.73	35.13	34.73	196
February 20, 2026	34.76	34.76	34.76	34.76	34.76	0
February 19, 2026	34.56	34.47	34.47	34.56	34.47	4
February 18, 2026	34.6	34.64	34.64	34.64	34.6	13
February 17, 2026	34.33	34.33	34.33	34.33	34.33	0
February 16, 2026	34.84	34.42	34.42	34.84	34.42	1,343
February 13, 2026	34.42	34.32	34.32	34.42	34.19	5,015
February 12, 2026	34.74	34.46	34.46	34.74	34.39	17,702
February 11, 2026	34.47	34.47	34.47	34.47	34.47	0
February 10, 2026	34.58	34.33	34.33	34.58	34.33	2
February 09, 2026	33.9	34.23	34.23	34.3	33.9	2,036
February 06, 2026	33.61	33.92	33.92	33.92	33.61	6
February 05, 2026	33.66	33.53	33.53	33.66	33.25	7
February 04, 2026	33.98	33.55	33.55	33.98	33.55	14
February 03, 2026	33.63	33.62	33.62	33.65	33.54	429
February 02, 2026	32.98	33.33	33.33	33.36	32.98	7,734
January 30, 2026	33.55	33.39	33.39	33.55	33.39	4,201
January 29, 2026	34.04	33.67	33.67	34.05	33.67	8,371
January 28, 2026	34.24	33.98	33.98	34.24	33.98	3