WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (DEMS.L) LSE

2,605.00

-23.5(-0.89%)

Updated at April 23 04:05PM

Currency In GBp

DEMS.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMS.L) since IPO date, it would be worth 1,647.69 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,582.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,274.93 GBp. This corresponds to total returns of 64.77%, 58.21%, 27.49%, respectively, with annualized returns of 5.41%, 9.6%, 27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,607	2,605	2,605	2,620	2,593.75	3,541
April 22, 2026	2,642	2,628.5	2,628.5	2,642	2,610	30
April 21, 2026	2,609	2,616.5	2,616.5	2,642	2,609	703
April 20, 2026	2,596	2,615	2,615	2,623.25	2,596	455
April 17, 2026	2,610	2,628	2,628	2,639.59	2,610	519
April 16, 2026	2,603.25	2,591.5	2,591.5	2,604	2,577.7	594
April 15, 2026	2,569	2,582.5	2,582.5	2,599	2,569	1,311
April 14, 2026	2,570.55	2,586	2,586	2,599	2,569	1,131
April 13, 2026	2,571	2,564.5	2,564.5	2,573	2,548	2,730
April 10, 2026	2,564.66	2,570	2,570	2,582.1	2,559.14	1,742
April 09, 2026	2,550	2,556	2,556	2,561	2,535	6,346
April 08, 2026	2,557.08	2,553.5	2,553.5	2,570	2,528	2,268
April 07, 2026	2,590	2,494.5	2,494.5	2,590	2,480	1,813
April 02, 2026	2,472.5	2,515.5	2,515.5	2,538	2,472.5	1,345
April 01, 2026	2,538	2,513	2,513	2,538	2,503	1,712
March 31, 2026	2,484	2,485.25	2,485.25	2,486.5	2,443	1,514
March 30, 2026	2,444.5	2,468.5	2,468.5	2,477.05	2,444.5	9,973
March 27, 2026	2,433	2,446	2,446	2,459.5	2,432.5	1,176
March 26, 2026	2,474.5	2,451.25	2,451.25	2,474.5	2,451	5,695
March 25, 2026	2,484.5	2,482.75	2,482.75	2,522	2,461.35	410
March 24, 2026	2,442.33	2,430.75	2,430.75	2,454	2,401.5	243
March 23, 2026	2,361	2,426.25	2,426.25	2,457.28	2,359.5	8,333
March 20, 2026	2,450.5	2,434.75	2,434.75	2,468	2,428.95	2,111
March 19, 2026	2,454.24	2,451	2,451	2,470.5	2,434.5	709
March 18, 2026	2,505	2,485.75	2,485.75	2,516.89	2,485.75	3,206
March 17, 2026	2,520	2,507.5	2,507.5	2,520	2,477	153
March 16, 2026	2,471	2,481.25	2,481.25	2,497.8	2,464.5	2,153
March 13, 2026	2,443	2,461	2,461	2,478	2,443	833
March 12, 2026	2,487	2,459.5	2,459.5	2,501	2,451.48	411
March 11, 2026	2,463	2,475.25	2,475.25	2,491	2,462.5	379
March 10, 2026	2,490.5	2,484	2,484	2,491.5	2,464	584
March 09, 2026	2,417.57	2,455	2,455	2,461	2,415.5	4,360
March 06, 2026	2,515	2,451.75	2,451.75	2,515	2,443.5	1,226
March 05, 2026	2,505	2,476.75	2,476.75	2,518	2,476.75	13,624
March 04, 2026	2,484	2,500.5	2,500.5	2,510	2,470.5	370
March 03, 2026	2,557	2,484.5	2,484.5	2,557	2,448	1,201
March 02, 2026	2,577	2,560	2,560	2,584	2,546	2,434
February 27, 2026	2,598	2,589.5	2,589.5	2,598	2,571	48
February 26, 2026	2,609	2,586.5	2,586.5	2,609	2,570.7	650
February 25, 2026	2,606	2,594	2,594	2,625	2,585	519
February 24, 2026	2,584	2,591.5	2,591.5	2,592	2,573	222
February 23, 2026	2,586	2,572.5	2,572.5	2,591	2,570	959
February 20, 2026	2,576	2,576.5	2,576.5	2,576.5	2,557	132
February 19, 2026	2,547	2,563.5	2,563.5	2,569	2,547	8,626
February 18, 2026	2,555	2,556	2,556	2,574	2,537	1,814
February 17, 2026	2,545	2,539	2,539	2,550	2,525	301
February 16, 2026	2,515	2,525	2,525	2,546	2,515	1,056
February 13, 2026	2,503.85	2,518	2,518	2,539	2,500.53	1,875
February 12, 2026	2,547	2,529	2,529	2,562	2,529	820
February 11, 2026	2,490	2,528.5	2,528.5	2,543	2,490	2,460
February 10, 2026	2,521	2,513.5	2,513.5	2,521	2,492	11,233
February 09, 2026	2,479	2,505.5	2,505.5	2,522	2,479	810
February 06, 2026	2,483.5	2,493.5	2,493.5	2,493.5	2,472.5	1,113
February 05, 2026	2,471.5	2,477.25	2,477.25	2,481.5	2,460	328
February 04, 2026	2,454.5	2,463	2,463	2,479	2,454.5	107
February 03, 2026	2,441	2,453.75	2,453.75	2,467	2,441	1,263
February 02, 2026	2,411	2,447.25	2,447.25	2,447.25	2,397.5	11,834
January 30, 2026	2,446.5	2,433	2,433	2,451.2	2,433	575
January 29, 2026	2,452.5	2,442.25	2,442.25	2,474.5	2,434.5	2,343
January 28, 2026	2,498.5	2,464.5	2,464.5	2,498.5	2,456	1,396