WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (DEMS.L) LSE

2,831.50

+27.5(+0.98%)

Updated at June 02 03:22PM

Currency In GBp

DEMS.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMS.L) since IPO date, it would be worth 1,790.96 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,703.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,329.19 GBp. This corresponds to total returns of 79.1%, 70.32%, 32.92%, respectively, with annualized returns of 6.27%, 11.23%, 32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,826	2,831.5	2,831.5	2,831.5	2,812	1,034
June 01, 2026	2,843	2,804	2,804	2,847	2,782	314
May 29, 2026	2,808	2,766	2,766	2,810	2,766	944
May 28, 2026	2,788	2,788.5	2,788.5	2,813	2,738	3,860
May 27, 2026	2,773	2,794.5	2,794.5	2,808	2,773	2,620
May 26, 2026	2,756	2,776	2,776	2,784	2,756	2,672
May 22, 2026	2,733	2,725.5	2,725.5	2,733	2,713	654
May 21, 2026	2,700	2,699.5	2,699.5	2,706	2,691	20
May 20, 2026	2,677	2,681.5	2,681.5	2,689.2	2,663	2,030
May 19, 2026	2,654	2,650	2,650	2,685	2,644.35	4,395
May 18, 2026	2,667	2,671.5	2,671.5	2,698	2,667	12,589
May 15, 2026	2,691	2,686	2,686	2,702	2,671.85	1,614
May 14, 2026	2,705	2,720	2,720	2,720	2,700.65	498
May 13, 2026	2,700	2,700.5	2,700.5	2,707	2,685.8	306
May 12, 2026	2,706	2,686.5	2,686.5	2,709	2,675	980
May 11, 2026	2,703	2,715.5	2,715.5	2,735	2,699	476
May 08, 2026	2,716	2,700.5	2,700.5	2,717	2,667	2,060
May 07, 2026	2,691.8	2,681.5	2,681.5	2,707	2,676.65	588
May 06, 2026	2,639	2,694	2,694	2,716	2,639	1,623
May 05, 2026	2,635	2,645	2,645	2,648	2,607	1,270
May 01, 2026	2,622	2,597.5	2,597.5	2,622	2,559	4,157
April 30, 2026	2,600	2,593.5	2,593.5	2,600	2,570	101
April 29, 2026	2,620	2,588	2,588	2,620	2,588	652
April 28, 2026	2,574	2,586	2,586	2,605	2,573	285
April 27, 2026	2,603	2,582	2,582	2,603	2,574	339
April 24, 2026	2,616	2,599.5	2,599.5	2,617	2,599.5	5,883
April 23, 2026	2,607	2,605	2,605	2,620	2,593.75	3,541
April 22, 2026	2,642	2,628.5	2,628.5	2,642	2,610	30
April 21, 2026	2,609	2,616.5	2,616.5	2,642	2,609	703
April 20, 2026	2,596	2,615	2,615	2,623.25	2,596	455
April 17, 2026	2,610	2,628	2,628	2,639.59	2,610	519
April 16, 2026	2,603.25	2,591.5	2,591.5	2,604	2,577.7	594
April 15, 2026	2,569	2,582.5	2,582.5	2,599	2,569	1,311
April 14, 2026	2,570.55	2,586	2,586	2,599	2,569	1,131
April 13, 2026	2,571	2,564.5	2,564.5	2,573	2,548	2,730
April 10, 2026	2,564.66	2,570	2,570	2,582.1	2,559.14	1,742
April 09, 2026	2,550	2,556	2,556	2,561	2,535	6,346
April 08, 2026	2,557.08	2,553.5	2,553.5	2,570	2,528	2,268
April 07, 2026	2,590	2,494.5	2,494.5	2,590	2,480	1,813
April 02, 2026	2,472.5	2,515.5	2,515.5	2,538	2,472.5	1,345
April 01, 2026	2,538	2,513	2,513	2,538	2,503	1,712
March 31, 2026	2,484	2,485.25	2,485.25	2,486.5	2,443	1,514
March 30, 2026	2,444.5	2,468.5	2,468.5	2,477.05	2,444.5	9,973
March 27, 2026	2,433	2,446	2,446	2,459.5	2,432.5	1,176
March 26, 2026	2,474.5	2,451.25	2,451.25	2,474.5	2,451	5,695
March 25, 2026	2,484.5	2,482.75	2,482.75	2,522	2,461.35	410
March 24, 2026	2,442.33	2,430.75	2,430.75	2,454	2,401.5	243
March 23, 2026	2,361	2,426.25	2,426.25	2,457.28	2,359.5	8,333
March 20, 2026	2,450.5	2,434.75	2,434.75	2,468	2,428.95	2,111
March 19, 2026	2,454.24	2,451	2,451	2,470.5	2,434.5	709
March 18, 2026	2,505	2,485.75	2,485.75	2,516.89	2,485.75	3,206
March 17, 2026	2,520	2,507.5	2,507.5	2,520	2,477	153
March 16, 2026	2,471	2,481.25	2,481.25	2,497.8	2,464.5	2,153
March 13, 2026	2,443	2,461	2,461	2,478	2,443	833
March 12, 2026	2,487	2,459.5	2,459.5	2,501	2,451.48	411
March 11, 2026	2,463	2,475.25	2,475.25	2,491	2,462.5	379
March 10, 2026	2,490.5	2,484	2,484	2,491.5	2,464	584
March 09, 2026	2,417.57	2,455	2,455	2,461	2,415.5	4,360
March 06, 2026	2,515	2,451.75	2,451.75	2,515	2,443.5	1,226
March 05, 2026	2,505	2,476.75	2,476.75	2,518	2,476.75	13,624