WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (DEMS.L) LSE

Currency In GBp

AD

DEMS.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMS.L) since IPO date, it would be worth 1,770.71 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,694.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,238.03 GBp. This corresponds to total returns of 77.07%, 69.46%, 23.8%, respectively, with annualized returns of 6.07%, 11.12%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7802,799.52,799.52,8122,7802,163
July 09, 20262,7822,7722,7722,7822,7611,709
July 08, 20262,7952,7542,7542,7952,742.721,549
July 07, 20262,7862,744.52,744.52,7862,744.585
July 06, 20262,822.852,8052,8052,8252,800.852,817
July 03, 20262,7942,8022,8022,817.32,791282
July 02, 20262,7472,770.52,770.52,804.852,7423,063
July 01, 20262,8002,782.52,782.52,8002,774.952,095
June 30, 20262,7982,7962,7962,812.42,793641
June 29, 20262,7992,7792,7792,8042,767380
June 26, 20262,778.072,779.52,779.52,7842,7574,336
June 25, 20262,8302,8052,8052,8302,799533
June 24, 20262,8372,8202,8202,8372,801298
June 23, 20262,8132,834.52,834.52,850.82,813260
June 22, 20262,8922,8692,8692,8982,867378
June 19, 20262,8882,862.52,862.52,8882,861101
June 18, 20262,8632,8762,8762,8862,8251,062
June 17, 20262,8582,8492,8492,8672,83816
June 16, 20262,8122,825.52,825.52,8552,812926
June 15, 20262,8222,8392,8392,8762,822861
June 12, 20262,774.252,8152,8152,8162,774.255,322
June 11, 20262,780.752,7642,7642,7992,76449
June 10, 20262,745.822,7402,7402,7582,717825
June 09, 20262,7822,741.52,741.52,7842,741.55,470
June 08, 20262,7032,748.52,748.52,751.052,7031,128
June 05, 20262,7912,753.52,753.52,7912,7483,179
June 04, 20262,8062,7992,7992,8062,7761,571
June 03, 20262,8022,7912,7912,8292,7911,127
June 02, 20262,8262,831.52,831.52,831.52,8121,034
June 01, 20262,8432,8042,8042,8472,782314
May 29, 20262,8082,7662,7662,8102,766944
May 28, 20262,7882,788.52,788.52,8132,7383,860
May 27, 20262,7732,794.52,794.52,8082,7732,620
May 26, 20262,7562,7762,7762,7842,7562,672
May 22, 20262,7332,725.52,725.52,7332,713654
May 21, 20262,7002,699.52,699.52,7062,69120
May 20, 20262,6772,681.52,681.52,689.22,6632,030
May 19, 20262,6542,6502,6502,6852,644.354,395
May 18, 20262,6672,671.52,671.52,6982,66712,589
May 15, 20262,6912,6862,6862,7022,671.851,614
May 14, 20262,7052,7202,7202,7202,700.65498
May 13, 20262,7002,700.52,700.52,7072,685.8306
May 12, 20262,7062,686.52,686.52,7092,675980
May 11, 20262,7032,715.52,715.52,7352,699476
May 08, 20262,7162,700.52,700.52,7172,6672,060
May 07, 20262,691.82,681.52,681.52,7072,676.65588
May 06, 20262,6392,6942,6942,7162,6391,623
May 05, 20262,6352,6452,6452,6482,6071,270
May 01, 20262,6222,597.52,597.52,6222,5594,157
April 30, 20262,6002,593.52,593.52,6002,570101
April 29, 20262,6202,5882,5882,6202,588652
April 28, 20262,5742,5862,5862,6052,573285
April 27, 20262,6032,5822,5822,6032,574339
April 24, 20262,6162,599.52,599.52,6172,599.55,883
April 23, 20262,6072,6052,6052,6202,593.753,541
April 22, 20262,6422,628.52,628.52,6422,61030
April 21, 20262,6092,616.52,616.52,6422,609703
April 20, 20262,5962,6152,6152,623.252,596455
April 17, 20262,6102,6282,6282,639.592,610519
April 16, 20262,603.252,591.52,591.52,6042,577.7594
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved