WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (DEMS.L) LSE

Currency In GBp

AD

DEMS.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMS.L) since IPO date, it would be worth 1,716 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,663.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.3 GBp. This corresponds to total returns of 71.6%, 66.39%, 20.23%, respectively, with annualized returns of 5.69%, 10.71%, 20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7332,7132,7132,7662,7134,707
July 30, 20262,7002,7262,7262,7362,690929
July 29, 20262,7252,6942,6942,7392,694433
July 28, 20262,7382,7322,7322,7382,7014,068
July 27, 20262,7652,735.52,735.52,7712,724320
July 24, 20262,7382,7372,7372,7612,736108
July 23, 20262,7522,7322,7322,7782,732228
July 22, 20262,7502,7552,7552,760.252,746.75546
July 21, 20262,7392,735.52,735.52,7452,727.51296
July 20, 20262,6962,6952,6952,713.052,66694
July 17, 20262,6862,6932,6932,7392,668289
July 16, 20262,7382,7172,7172,7382,7097,809
July 15, 20262,7632,7352,7352,7892,7351,554
July 14, 20262,7562,765.52,765.52,7742,731.3101
July 13, 20262,7792,7752,7752,7912,7591,054
July 10, 20262,7802,799.52,799.52,8122,7802,163
July 09, 20262,7822,7722,7722,7822,7611,709
July 08, 20262,7952,7542,7542,7952,742.721,549
July 07, 20262,7862,744.52,744.52,7862,744.585
July 06, 20262,822.852,8052,8052,8252,800.852,817
July 03, 20262,7942,8022,8022,817.32,791282
July 02, 20262,7472,770.52,770.52,804.852,7423,063
July 01, 20262,8002,782.52,782.52,8002,774.952,095
June 30, 20262,7982,7962,7962,812.42,793641
June 29, 20262,7992,7792,7792,8042,767380
June 26, 20262,778.072,779.52,779.52,7842,7574,336
June 25, 20262,8302,8052,8052,8302,799533
June 24, 20262,8372,8202,8202,8372,801298
June 23, 20262,8132,834.52,834.52,850.82,813260
June 22, 20262,8922,8692,8692,8982,867378
June 19, 20262,8882,862.52,862.52,8882,861101
June 18, 20262,8632,8762,8762,8862,8251,062
June 17, 20262,8582,8492,8492,8672,83816
June 16, 20262,8122,825.52,825.52,8552,812926
June 15, 20262,8222,8392,8392,8762,822861
June 12, 20262,774.252,8152,8152,8162,774.255,322
June 11, 20262,780.752,7642,7642,7992,76449
June 10, 20262,745.822,7402,7402,7582,717825
June 09, 20262,7822,741.52,741.52,7842,741.55,470
June 08, 20262,7032,748.52,748.52,751.052,7031,128
June 05, 20262,7912,753.52,753.52,7912,7483,179
June 04, 20262,8062,7992,7992,8062,7761,571
June 03, 20262,8022,7912,7912,8292,7911,127
June 02, 20262,8262,831.52,831.52,831.52,8121,034
June 01, 20262,8432,8042,8042,8472,782314
May 29, 20262,8082,7662,7662,8102,766944
May 28, 20262,7882,788.52,788.52,8132,7383,860
May 27, 20262,7732,794.52,794.52,8082,7732,620
May 26, 20262,7562,7762,7762,7842,7562,672
May 22, 20262,7332,725.52,725.52,7332,713654
May 21, 20262,7002,699.52,699.52,7062,69120
May 20, 20262,6772,681.52,681.52,689.22,6632,030
May 19, 20262,6542,6502,6502,6852,644.354,395
May 18, 20262,6672,671.52,671.52,6982,66712,589
May 15, 20262,6912,6862,6862,7022,671.851,614
May 14, 20262,7052,7202,7202,7202,700.65498
May 13, 20262,7002,700.52,700.52,7072,685.8306
May 12, 20262,7062,686.52,686.52,7092,675980
May 11, 20262,7032,715.52,715.52,7352,699476
May 08, 20262,7162,700.52,700.52,7172,6672,060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved