WisdomTree Emerging Markets Equity Income UCITS ETF (DEMS.L) LSE

2,346.00

+10.5(+0.45%)

Updated at December 24 11:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,334.352,3462,3462,3462,324.52
December 23, 20252,336.52,335.52,335.52,340.42,334.5110
December 22, 20252,3212,333.252,333.252,364.52,317.5200
December 19, 20252,351.52,3722,395.782,395.772,32653
December 18, 20252,3212,346.52,346.52,346.52,3217
December 17, 20252,363.52,3252,3252,3692,319.51,134
December 16, 20252,315.52,3342,3352,370.52,314.5747
December 15, 20252,3642,364.752,364.752,3882,355914
December 12, 20252,3622,3412,3412,362.52,339.51,707
December 11, 20252,337.52,343.52,343.52,3482,332.525
December 10, 20252,3602,345.752,345.752,362.52,333.25245
December 09, 20252,3502,349.52,349.52,3572,3291,807
December 08, 20252,335.52,346.52,346.52,360.52,335.56,943
December 05, 20252,384.52,369.252,369.252,385.22,368304
December 04, 20252,376.52,364.92,364.92,376.52,3561,872
December 03, 20252,3742,3602,3602,3842,357.15674
December 02, 20252,387.52,378.752,378.752,4012,371.15524
December 01, 20252,374.52,3792,3792,3792,355.54,730
November 28, 20252,3502,356.252,356.252,3782,335948
November 27, 20252,3642,349.52,349.52,366.52,349.5116
November 26, 20252,375.52,352.752,352.752,375.52,345.651,317
November 25, 20252,3632,338.752,338.752,363.52,321.5488
November 24, 20252,3552,349.752,349.752,3552,328.522
November 21, 20252,3132,3272,3272,3362,3132,671
November 20, 20252,375.52,354.252,354.252,3772,338583
November 19, 20252,3292,352.52,352.52,354.62,32915
November 18, 20252,325.52,343.252,343.252,351.52,325.5132
November 17, 20252,3882,365.752,365.752,3882,358.551,386
November 14, 20252,369.782,3992,3992,4062,36931
November 13, 20252,393.52,3852,3852,4082,3852,508
November 12, 20252,409.712,4042,4042,4222,3831,563
November 11, 20252,400.52,3862,3862,400.52,361400
November 10, 20252,378.52,372.252,372.252,3932,356119
November 07, 20252,373.52,3422,3422,3822,337.51,766
November 06, 20252,367.52,371.252,371.252,4132,366261
November 05, 20252,392.52,385.52,385.52,3942,348.5167
November 04, 20252,3752,3712,3712,3842,333133
November 03, 20252,335.52,3552,3552,3802,335.5299
October 31, 20252,3272,346.752,346.752,3712,3272,334
October 30, 20252,3762,356.252,356.252,3762,340.5265
October 29, 20252,3782,350.52,350.52,380.52,335943
October 28, 20252,3602,3462,3462,3602,321.5103
October 27, 20252,3612,331.52,331.52,3612,298.53,055
October 24, 20252,355.52,3312,3312,355.52,300.5577
October 23, 20252,337.52,3212,3212,337.52,298.51,352
October 22, 20252,285.52,296.52,296.52,321.52,284.5372
October 21, 20252,306.542,290.252,290.252,3172,276.5968
October 20, 20252,2492,295.52,295.52,3302,24986
October 17, 20252,2512,276.52,276.52,289.632,191481
October 16, 20252,262.52,2912,2912,309.52,262.53,891
October 15, 20252,3002,287.52,287.52,302.52,281.582
October 14, 20252,248.052,2792,2792,3072,233153
October 13, 20252,261.562,280.752,280.752,280.752,251.51,324
October 10, 20252,291.52,2502,2502,3132,250161
October 09, 20252,319.652,3022,3022,321.52,283609
October 08, 20252,283.272,2932,2932,294.82,275228
October 07, 20252,264.52,279.252,279.252,306.52,264.51,263
October 06, 20252,2742,286.752,286.752,3122,2741,742
October 03, 20252,305.52,2952,2952,3172,280.5223
October 02, 20252,3032,296.52,296.52,307.72,2852,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved