WisdomTree Emerging Markets Equity Income UCITS ETF (DEMS.L) LSE

2,386.00

+13.75(+0.58%)

Updated at November 11 03:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20252,400.52,3862,3862,400.52,361400
November 10, 20252,378.52,372.252,372.252,3932,356119
November 07, 20252,373.52,3422,3422,3822,337.51,766
November 06, 20252,367.52,371.252,371.252,4132,366261
November 05, 20252,392.52,385.52,385.52,3942,348.5167
November 04, 20252,3752,3712,3712,3842,333133
November 03, 20252,335.52,3552,3552,3802,335.5299
October 31, 20252,3272,346.752,346.752,3712,3272,334
October 30, 20252,3762,356.252,356.252,3762,340.5265
October 29, 20252,3782,350.52,350.52,380.52,335943
October 28, 20252,3602,3462,3462,3602,321.5103
October 27, 20252,3612,331.52,331.52,3612,298.53,055
October 24, 20252,355.52,3312,3312,355.52,300.5577
October 23, 20252,337.52,3212,3212,337.52,298.51,352
October 22, 20252,285.52,296.52,296.52,321.52,284.5372
October 21, 20252,306.542,290.252,290.252,3172,276.5968
October 20, 20252,2492,295.52,295.52,3302,24986
October 17, 20252,2512,276.52,276.52,289.632,191481
October 16, 20252,262.52,2912,2912,309.52,262.53,891
October 15, 20252,3002,287.52,287.52,302.52,281.582
October 14, 20252,248.052,2792,2792,3072,233153
October 13, 20252,261.562,280.752,280.752,280.752,251.51,324
October 10, 20252,291.52,2502,2502,3132,250161
October 09, 20252,319.652,3022,3022,321.52,283609
October 08, 20252,283.272,2932,2932,294.82,275228
October 07, 20252,264.52,279.252,279.252,306.52,264.51,263
October 06, 20252,2742,286.752,286.752,3122,2741,742
October 03, 20252,305.52,2952,2952,3172,280.5223
October 02, 20252,3032,296.52,296.52,307.72,2852,644
October 01, 20252,303.52,2862,2862,304.52,267.49260
September 30, 20252,305.52,293.752,293.752,323.52,28877
September 29, 20252,314.52,3002,303.232,314.52,275.827
September 26, 20252,303.52,284.252,284.252,3082,276.5123
September 25, 20252,2712,289.752,289.752,3122,271165
September 24, 20252,316.52,301.752,301.752,316.52,294557
September 23, 20252,310.52,3032,3032,310.52,270.183,123
September 22, 20252,3332,288.752,288.752,3332,281.5450
September 19, 20252,291.52,306.252,306.252,3292,291.5140
September 18, 20252,314.52,303.52,303.52,314.52,27317
September 17, 20252,3172,301.52,301.52,321.52,290.561
September 16, 20252,319.52,2972,2972,319.52,284.5288
September 15, 20252,280.52,3022,3022,318.52,280.5112
September 12, 20252,283.052,304.752,304.752,312.52,283.0540
September 11, 20252,2912,3052,3052,311.752,29123
September 10, 20252,3192,2912,2912,3192,28319
September 09, 20252,284.52,2842,2842,284.52,269.5290
September 08, 20252,2812,273.752,273.752,2812,2571,097
September 05, 20252,277.782,2662,2662,2782,254.51,384
September 04, 20252,238.52,259.252,259.252,2642,238.54
September 03, 20252,276.52,2602,2602,280.52,254.18205
September 02, 20252,266.52,2552,2552,266.52,227.527
September 01, 20252,259.52,2392,2392,266.52,227.5499
August 29, 20252,280.52,2592,2592,284.52,249.573
August 28, 20252,2852,271.252,271.252,289.52,249144
August 27, 20252,282.52,256.252,256.252,294.52,24181
August 26, 20252,2962,272.252,272.252,2962,250.5770
August 22, 20252,2632,2872,2872,2952,262580
August 21, 20252,2792,271.252,271.252,308.52,245.591
August 20, 20252,232.52,260.752,260.752,272.52,232.513
August 19, 20252,2792,258.52,258.52,2792,249.5144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved