WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (DEMS.L) LSE

Currency In GBp

AD

DEMS.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets Equity Income UCITS ETF (DEMS.L) since IPO date, it would be worth 1,770.4 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,634.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.81 GBp. This corresponds to total returns of 77.04%, 63.47%, 21.88%, respectively, with annualized returns of 5.89%, 10.32%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,8092,7992,7992,820.352,796435
October 21, 20262,8252,8522,8522,8732,82591
October 20, 20262,8492,845.52,845.52,8502,819231
October 19, 20262,8872,855.52,855.52,8872,842.9499
October 16, 20262,8692,8612,8612,8932,852574
October 15, 20262,8972,898.52,898.52,9032,868.6236
October 14, 20262,912.052,9252,9252,9382,9111,104
October 13, 20262,9232,9252,9252,9452,9171,749
October 12, 20262,9582,9702,9702,9702,934393
October 09, 20262,9392,9362,9362,9512,930112
October 08, 20262,9432,917.52,917.52,9432,904.152,860
October 07, 20262,9412,9292,9292,9502,911821
October 06, 20262,9782,9452,9452,9782,927383
October 05, 20262,9552,9522,9522,967.252,907637
October 02, 20262,8802,9072,9072,930.952,88033
October 01, 20262,9282,891.52,891.52,9302,888504
September 30, 20262,9362,913.52,913.52,9362,908969
September 29, 20262,9062,922.52,922.52,9382,899729
September 28, 20262,9312,9252,9252,9572,922853
September 25, 20262,9552,942.52,942.52,9552,941.125
September 24, 20262,9362,9352,9352,952.42,935255
September 23, 20262,9582,9372,9372,9582,9378,329
September 22, 20262,9532,9552,9552,9592,93275
September 21, 20262,9132,9462,9462,9462,913263
September 18, 20262,9012,8852,8852,9202,88581
September 17, 20262,908.92,905.52,905.52,910.052,892524
September 16, 20262,8752,8632,8632,879.152,855270
September 15, 20262,8852,846.52,846.52,8902,777548
September 11, 20262,8932,8862,8862,8982,866270
September 10, 20262,9102,879.52,879.52,9102,87743
September 09, 20262,9112,883.52,883.52,9112,883.514
September 08, 20262,8892,8952,8952,8952,864163
September 07, 20262,9212,8992,8992,9212,8951,505
September 04, 20262,9012,8972,8972,908.42,8831,099
September 03, 20262,8542,869.52,869.52,8782,854355
September 02, 20262,8562,8652,8652,872.152,8421,581
September 01, 20262,8862,861.52,861.52,8872,83483
August 28, 20262,8472,818.52,818.52,8472,8043,972
August 27, 20262,8032,8052,8052,8092,79342
August 26, 20262,8232,8122,8122,8232,804.8266
August 25, 20262,7982,7882,7882,7982,780.5588
August 24, 20262,7962,7822,7822,7962,763145
August 21, 20262,7822,778.52,778.52,7872,75695
August 20, 20262,7712,756.52,756.52,7712,743.8754
August 19, 20262,7712,7722,7722,7912,7563,684
August 18, 20262,7802,752.52,752.52,7802,752.5892
August 17, 20262,8002,7902,7902,8012,7821,614
August 14, 20262,778.052,777.52,777.52,8012,774.843
August 13, 20262,8092,799.52,799.52,8092,794.08194
August 12, 20262,7902,7882,7882,7992,786.892,931
August 11, 20262,7892,7772,7772,798.932,758120
August 10, 20262,7822,776.52,776.52,8112,776.51,692
August 07, 20262,7872,7782,7782,7872,763135
August 06, 20262,7872,7872,7872,800.252,770580
August 05, 20262,7972,7792,7792,8052,774.82,060
August 04, 20262,7732,7852,7852,786.12,760159
August 03, 20262,7422,745.52,745.52,7662,724.98648
July 31, 20262,7332,7132,7132,7662,7134,707
July 30, 20262,7002,7262,7262,7362,690929
July 29, 20262,7252,6942,6942,7392,694433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved