26.97
+0.25(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 20, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| August 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 12, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 11, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 08, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 07, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 06, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 05, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 04, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 01, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 23, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 22, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 09, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 08, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 07, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 03, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 02, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 01, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 26, 2025 | 25.91 | 25.91 | 25.73 | 25.91 | 25.91 | 0 |
| June 25, 2025 | 25.72 | 25.72 | 25.54 | 25.72 | 25.72 | 0 |
| June 24, 2025 | 25.61 | 25.61 | 25.43 | 25.61 | 25.61 | 0 |
| June 23, 2025 | 25.08 | 25.08 | 24.9 | 25.08 | 25.08 | 0 |
| June 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 06, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 05, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 04, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 03, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 02, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| May 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |