27.55
+0.05(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| September 11, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| September 09, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| September 08, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| September 05, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 04, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 03, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 02, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| August 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 20, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| August 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 12, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 11, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 08, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 07, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 06, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 05, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 04, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 01, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 23, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 22, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 09, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 08, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 07, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 03, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 02, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 01, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 26, 2025 | 25.91 | 25.91 | 25.73 | 25.91 | 25.91 | 0 |
| June 25, 2025 | 25.72 | 25.72 | 25.54 | 25.72 | 25.72 | 0 |
| June 24, 2025 | 25.61 | 25.61 | 25.43 | 25.61 | 25.61 | 0 |
| June 23, 2025 | 25.08 | 25.08 | 24.9 | 25.08 | 25.08 | 0 |
| June 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |