27.17
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| October 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| October 21, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| October 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| October 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| October 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| October 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| October 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 09, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| October 08, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| October 07, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| October 06, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| October 03, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| October 02, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| October 01, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| September 30, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| September 26, 2025 | 27.17 | 27.17 | 26.87 | 27.17 | 27.17 | 0 |
| September 25, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| September 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| September 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 22, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| September 19, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| September 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| September 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| September 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| September 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| September 12, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| September 11, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| September 09, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| September 08, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| September 05, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 04, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 03, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 02, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| August 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 20, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| August 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 12, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 11, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 08, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 07, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 06, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 05, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 04, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 01, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |