Democratic Large Cap Core ETF (DEMZ) NASDAQ

Currency In USD

DEMZ Historical Return

If you invested $1000 in Democratic Large Cap Core ETF (DEMZ) since IPO date, it would be worth $2,505.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,871, while $1000 invested 1 year ago would be worth $1,170.67. This corresponds to total returns of 150.52%, 87.1%, 17.07%, respectively, with annualized returns of 16.8%, 13.36%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.95	48.85	48.85	48.95	48.85	614
September 30, 2026	48.76	48.54	48.54	48.76	48.54	1,807
September 29, 2026	48.54	48.51	48.51	48.54	48.47	951
September 28, 2026	48.42	48.47	48.47	48.5	48.26	4,795
September 25, 2026	48.79	48.74	48.74	48.79	48.67	3,134
September 24, 2026	48.43	48.42	48.42	48.43	48.42	1,003
September 23, 2026	48.48	48.27	48.27	48.62	48.27	1,565
September 22, 2026	48.59	48.6	48.6	48.6	48.58	4,051
September 21, 2026	47.83	48.31	48.31	48.36	47.83	2,682
September 18, 2026	47.26	47.3	47.3	47.3	47.15	1,415
September 17, 2026	47.22	47.34	47.34	47.34	47.22	7,193
September 16, 2026	47.1	46.95	46.95	47.1	46.82	1,611
September 15, 2026	47.24	47.01	47.01	47.26	47.01	1,355
September 11, 2026	47.29	47.47	47.47	47.48	47.29	2,886
September 10, 2026	47.06	46.85	46.85	47.06	46.85	898
September 09, 2026	47.56	47.22	47.22	47.56	47.22	5,645
September 08, 2026	47.73	47.46	47.46	47.73	47.46	3,330
September 04, 2026	47.97	47.77	47.77	48.02	47.72	6,598
September 03, 2026	47.62	47.89	47.89	47.92	47.62	2,193
September 02, 2026	47.44	47.37	47.37	47.55	47.18	1,363
September 01, 2026	47.48	47.35	47.35	47.48	47.28	2,713
August 31, 2026	47.97	47.92	47.92	47.97	47.86	2,740
August 28, 2026	48.52	48.15	48.15	48.52	48.15	1,831
August 27, 2026	48.39	48.45	48.45	48.48	48.39	1,611
August 26, 2026	48.22	48.15	48.15	48.22	48.15	3,212
August 25, 2026	47.97	48.06	48.06	48.06	47.84	7,469
August 24, 2026	47.76	47.83	47.83	47.84	47.69	5,012
August 21, 2026	47.75	47.76	47.76	47.79	47.74	1,452
August 20, 2026	47.39	47.49	47.49	47.69	47.39	4,817
August 19, 2026	47.78	47.61	47.61	47.78	47.61	1,630
August 18, 2026	47.64	47.55	47.55	47.65	47.55	1,101
August 17, 2026	48.15	48.11	48.11	48.15	48.1	1,681
August 14, 2026	48.57	48.53	48.53	48.57	48.53	696
August 13, 2026	48.55	48.6	48.6	48.61	48.55	1,286
August 12, 2026	48.51	48.44	48.44	48.53	48.44	1,708
August 11, 2026	48.39	48.32	48.32	48.42	48.32	1,029
August 10, 2026	48.59	48.29	48.29	48.59	48.29	1,868
August 07, 2026	48.58	48.49	48.49	48.58	48.44	1,999
August 06, 2026	48.37	48.24	48.24	48.49	48.22	3,971
August 05, 2026	48.49	48.24	48.24	48.49	48.22	2,407
August 04, 2026	47.45	48.33	48.33	48.43	47.45	3,300
August 03, 2026	46.92	47.44	47.44	47.44	46.92	1,348
July 31, 2026	46.68	46.77	46.77	46.8	46.35	1,831
July 30, 2026	46.47	46.62	46.62	46.62	46.46	999
July 29, 2026	46.16	46.03	46.03	46.16	46.03	1,442
July 28, 2026	46.81	46.67	46.67	46.81	46.67	1,608
July 27, 2026	46.77	46.41	46.41	46.81	46.3	3,627
July 24, 2026	46.17	46.29	46.29	46.38	46.17	1,751
July 23, 2026	46.39	46.13	46.13	46.39	46.13	1,641
July 22, 2026	46.68	46.6	46.6	46.68	46.6	1,488
July 21, 2026	46.77	46.73	46.73	46.77	46.61	429
July 20, 2026	47.02	46.58	46.58	47.07	46.58	3,577
July 17, 2026	46.82	46.78	46.78	46.82	46.78	574
July 16, 2026	47.49	47.42	47.42	47.49	47.42	424
July 15, 2026	47.22	47.24	47.24	47.56	47.15	829
July 14, 2026	47.26	47.24	47.24	47.26	47.24	424
July 13, 2026	47.27	47.29	47.29	47.29	47.27	1,557
July 10, 2026	47.35	47.64	47.64	47.65	47.29	4,229
July 09, 2026	47.06	47.27	47.27	47.27	47.06	1,184
July 08, 2026	46.48	46.77	46.77	46.77	46.48	2,919