DEN Networks Limited (DEN.NS) NSE

Currency In INR

AD

DEN.NS Historical Return

If you invested ₹1000 in DEN Networks Limited (DEN.NS) 10 years ago, it would be worth ₹342.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹524.46, while ₹1000 invested 1 year ago would be worth ₹747.35. This corresponds to total returns of -65.78%, -47.55%, -25.26%, respectively, with annualized returns of -10.17%, -12.1%, -25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.9925.4125.4125.9925.12282,134
September 30, 202625.9925.9325.9326.3625.77269,929
September 29, 202625.7525.9125.9126.425.52206,146
September 28, 202626.38262626.5225.8298,258
September 25, 202626.5226.3826.3826.6926.2271,710
September 24, 202626.9926.5226.5226.9926.4270,020
September 23, 202626.2626.8426.8426.9626.26319,459
September 22, 202626.7526.0626.0626.826.06197,380
September 21, 202626.5126.4226.4226.9426.12335,491
September 18, 202626.4526.6226.6226.7526.3172,184
September 17, 202626.326.4526.4526.6326.01298,801
September 16, 202626.4726.4226.4226.6826.12231,818
September 15, 202626.9826.6226.6227.1926.51260,934
September 11, 202627.1326.9826.9827.1326.5264,781
September 10, 20262727.0527.0527.3627269,507
September 09, 202627.4727.2127.2127.727.08219,114
September 08, 202627.927.1827.1827.9926.55336,140
September 07, 202627.727.927.928.0727.7188,251
September 04, 202627.6627.9727.9728.127.66211,531
September 03, 20262827.8727.8728.2827.61162,607
September 02, 202627.927.8527.8527.9327.33304,267
September 01, 202628.3527.7727.7728.3527.51409,169
August 31, 202628.3128.2728.2728.9928.01767,497
August 28, 20262828.3128.3128.6527.98194,132
August 27, 20262828.1228.1228.8827.71464,213
August 26, 202627.7427.6827.6828.527.2270,369
August 25, 202628.1428.1228.1228.3427.7240,029
August 24, 202628.728.1428.1429.2427.87451,911
August 21, 202627.928.1728.1728.4927.83540,821
August 20, 202627.2827.7527.7528.1727.2468,961
August 19, 202627.527.3827.3827.6827.3197,763
August 18, 202627.927.4127.4127.927.31171,835
August 17, 202627.727.7827.7828.227.35294,157
August 14, 202627.727.5127.5127.7527.17217,501
August 13, 202626.9927.6927.6928.3426.99546,906
August 12, 202627.326.9926.9927.326.74405,417
August 11, 202627.2627.2127.2127.3826.97283,804
August 10, 202627.2727.2627.2627.427.07216,111
August 07, 202627.4827.3227.3227.5527.25199,134
August 06, 202627.727.3627.3627.8727.3230,105
August 05, 202627.4927.4427.4427.7427.3208,286
August 04, 202627.8727.4227.4227.8727.24483,698
August 03, 202627.4927.7227.7227.8627.49271,784
July 31, 202627.3127.4127.4127.6427.16185,326
July 30, 202627.6527.4227.4227.6527.26165,442
July 29, 202627.627.5827.5827.6627.21203,466
July 28, 202627.5227.2327.2327.5227.15187,590
July 27, 202627.227.3727.3727.727.1247,130
July 24, 202626.827.1627.1627.3526.62297,042
July 23, 202627.426.9726.9727.4126.92300,846
July 22, 202627.2527.427.427.9226.8847,294
July 21, 202627.0227.1627.1627.3326.82352,688
July 20, 202627.3527.0127.0127.3526.92482,381
July 17, 202628.3227.3227.3228.3227.06674,870
July 16, 202629.228.2128.2129.228.13600,893
July 15, 202629.5528.9428.9429.5528.81.17M
July 14, 202630.130.330.330.9930912,473
July 13, 202629.430.130.130.4228.97904,580
July 10, 202628.7529.1929.1929.5728.55453,234
July 09, 202628.1928.4128.4128.7528.02351,642
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved