DEN Networks Limited (DEN.NS) NSE

Currency In INR

AD

DEN.NS Historical Return

If you invested ₹1000 in DEN Networks Limited (DEN.NS) 10 years ago, it would be worth ₹314.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹507.12, while ₹1000 invested 1 year ago would be worth ₹713.43. This corresponds to total returns of -68.51%, -49.29%, -28.66%, respectively, with annualized returns of -10.91%, -12.69%, -28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.3127.4127.4127.6427.16185,326
July 30, 202627.6527.4227.4227.6527.26165,442
July 29, 202627.627.5827.5827.6627.21203,466
July 28, 202627.5227.2327.2327.5227.15187,590
July 27, 202627.227.3727.3727.727.1247,130
July 24, 202626.827.1627.1627.3526.62297,042
July 23, 202627.426.9726.9727.4126.92300,846
July 22, 202627.2527.427.427.9226.8847,294
July 21, 202627.0227.1627.1627.3326.82352,688
July 20, 202627.3527.0127.0127.3526.92482,381
July 17, 202628.3227.3227.3228.3227.06674,870
July 16, 202629.228.2128.2129.228.13600,893
July 15, 202629.5528.9428.9429.5528.81.17M
July 14, 202630.130.330.330.9930912,473
July 13, 202629.430.130.130.4228.97904,580
July 10, 202628.7529.1929.1929.5728.55453,234
July 09, 202628.1928.4128.4128.7528.02351,642
July 08, 202628.7427.9927.9928.9127.89517,043
July 07, 202629.2128.8228.8229.3728.72283,138
July 06, 202629.7429.2529.2529.7729.01436,060
July 03, 20263029.7429.7430.3529.44508,494
July 02, 202629.5429.8229.823029.4718,452
July 01, 202629.3529.4329.4330.0728.961.22M
June 30, 202629.3529.1929.1929.7428.71.46M
June 29, 202631.3129.3429.3431.33291.52M
June 25, 202633.531.2431.2433.530.871.29M
June 24, 202631.3732.5432.5433.3931.373.25M
June 23, 20263331.5931.5933.0431.311.34M
June 22, 202633.0832.9832.9834.3932.671.98M
June 19, 202631.5933.0833.0833.631.014.15M
June 18, 202629.431.3131.313229.025.14M
June 17, 202629.4528.9528.9529.5928.85854,709
June 16, 202629.628.9528.9529.928.761.49M
June 15, 202627.7529.4529.4530.9527.3418.48M
June 12, 202626.527.1827.1827.426.5352,820
June 11, 202626.9126.4126.4126.9126.17216,252
June 10, 202627.1226.9126.9127.3826.8245,703
June 09, 20262727.1227.1227.4426.75349,417
June 08, 202627.14272727.4826.9337,639
June 05, 202626.6827.3927.3928.0426.651.08M
June 04, 202626.3426.6826.6826.8626.27246,101
June 03, 202626.726.3626.3626.7526.02316,799
June 02, 202626.526.5326.5326.8426.24307,419
June 01, 202627.6426.6226.6227.726.3323,604
May 29, 202627.8527.6427.6428.3727.45370,096
May 27, 202627.7127.8527.8528.2827.43568,728
May 26, 202627.627.7127.7128.1327.32415,791
May 25, 202627.0927.5327.5327.6927.09367,296
May 22, 202627.2226.9526.9527.5826.51378,559
May 21, 202626.6927.1427.1428.3926.01959,297
May 20, 202626.5526.726.726.9526.22301,722
May 19, 202625.6526.8426.8429.425.361.26M
May 18, 202626.1225.6325.6326.1225.25329,316
May 15, 202625.9426.1226.1226.2225.85203,128
May 14, 202626.725.9425.9426.725.67513,108
May 13, 202625.6526.2126.2126.425.65382,554
May 12, 202627.3226.1826.1827.4426426,395
May 11, 202627.627.3227.3227.627.25368,596
May 08, 202628.1827.727.728.2927.6469,491
May 07, 20262828.1828.1828.327.76485,681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved