DEN Networks Limited (DEN.NS) NSE

Currency In INR

AD

DEN.NS Historical Return

If you invested ₹1000 in DEN Networks Limited (DEN.NS) 10 years ago, it would be worth ₹370.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹550.13, while ₹1000 invested 1 year ago would be worth ₹941.75. This corresponds to total returns of -62.92%, -44.99%, -5.83%, respectively, with annualized returns of -9.44%, -11.26%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202633.0832.9832.9834.3932.671.98M
June 19, 202631.5933.0833.0833.631.014.15M
June 18, 202629.431.3131.313229.025.14M
June 17, 202629.4528.9528.9529.5928.85854,709
June 16, 202629.628.9528.9529.928.761.49M
June 15, 202627.7529.4529.4530.9527.3418.48M
June 12, 202626.527.1827.1827.426.5352,820
June 11, 202626.9126.4126.4126.9126.17216,252
June 10, 202627.1226.9126.9127.3826.8245,703
June 09, 20262727.1227.1227.4426.75349,417
June 08, 202627.14272727.4826.9337,639
June 05, 202626.6827.3927.3928.0426.651.08M
June 04, 202626.3426.6826.6826.8626.27246,101
June 03, 202626.726.3626.3626.7526.02316,799
June 02, 202626.526.5326.5326.8426.24307,419
June 01, 202627.6426.6226.6227.726.3323,604
May 29, 202627.8527.6427.6428.3727.45370,096
May 27, 202627.7127.8527.8528.2827.43568,728
May 26, 202627.627.7127.7128.1327.32415,791
May 25, 202627.0927.5327.5327.6927.09367,296
May 22, 202627.2226.9526.9527.5826.51378,559
May 21, 202626.6927.1427.1428.3926.01959,297
May 20, 202626.5526.726.726.9526.22301,722
May 19, 202625.6526.8426.8429.425.361.26M
May 18, 202626.1225.6325.6326.1225.25329,316
May 15, 202625.9426.1226.1226.2225.85203,128
May 14, 202626.725.9425.9426.725.67513,108
May 13, 202625.6526.2126.2126.425.65382,554
May 12, 202627.3226.1826.1827.4426426,395
May 11, 202627.627.3227.3227.627.25368,596
May 08, 202628.1827.727.728.2927.6469,491
May 07, 20262828.1828.1828.327.76485,681
May 06, 202627.627.8227.8227.9427.35459,903
May 05, 202627.6527.5427.5427.827.44220,111
May 04, 202627.7327.627.628.3127.54393,961
April 30, 202627.9727.7327.7328.0427.44328,051
April 29, 202628.1428.1528.1528.3328338,320
April 28, 202628.2428.0528.0528.3428.01312,904
April 27, 202628.228.128.128.227.89341,215
April 24, 202628.4927.7927.7928.4927.2722,493
April 23, 202627.9928.1528.1530.2527.92.57M
April 22, 202629.0328.1128.1129.03281.02M
April 21, 202628.828.8828.8829.1528.64314,198
April 20, 202629.5528.7228.7229.6528.44332,099
April 17, 202628.9129.2429.2429.5328.81588,914
April 16, 202629.0628.9128.9129.2528.32480,978
April 15, 202629.1429.0429.0429.5328.511.46M
April 13, 202628.829.129.129.5928918,370
April 10, 202627.5128.9628.9629.427.461.27M
April 09, 202626.5327.2827.2827.5726.27985,121
April 08, 202626.526.4226.4226.7825.87906,868
April 07, 202625.525.3825.3825.7125.18335,241
April 06, 202625.7525.4725.4725.8825.04463,168
April 02, 202624.2524.8325.0125.1923.88573,317
April 01, 202623.5124.8524.8525.2823.5728,376
March 30, 202623.7522.9822.9824.2822.521.04M
March 27, 202625.524.0724.0725.523.921.88M
March 25, 202625.2525.7425.7426.5425.251.31M
March 24, 202625.525.1125.1125.7524.28719,152
March 23, 202625.7525.1525.1525.7825.07608,191
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved