Denny's Corporation (DENN) NASDAQ

6.25

-0.01(-0.16%)

Updated at January 16 04:00PM

Currency In USD

DENN Historical Return

If you invested $1000 in Denny's Corporation (DENN) 10 years ago, it would be worth $569.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.65, while $1000 invested 1 year ago would be worth $1,636.13. This corresponds to total returns of -43.03%, -63.24%, 63.61%, respectively, with annualized returns of -5.47%, -18.13%, 63.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DENN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20266.256.256.256.256.250
January 20, 20266.256.256.256.256.250
January 16, 20266.256.256.256.266.244.09M
January 15, 20266.256.266.266.266.242.83M
January 14, 20266.246.256.256.256.241.41M
January 13, 20266.236.256.256.256.231.52M
January 12, 20266.236.246.246.246.23426,600
January 09, 20266.246.246.246.256.221.65M
January 08, 20266.236.246.246.246.23432,605
January 07, 20266.236.246.246.246.22524,911
January 06, 20266.216.226.226.236.211.83M
January 05, 20266.216.216.216.236.211M
January 02, 20266.226.216.216.236.23.13M
December 31, 20256.26.226.226.226.21.11M
December 30, 20256.216.26.26.226.22.38M
December 29, 20256.216.216.216.226.211.43M
December 26, 20256.26.216.216.226.22.65M
December 24, 20256.26.26.26.216.2806,500
December 23, 20256.26.26.26.226.21.5M
December 22, 20256.216.26.26.226.2516,151
December 19, 20256.216.216.216.246.22.04M
December 18, 20256.226.216.216.226.211.17M
December 17, 20256.226.216.216.226.21654,523
December 16, 20256.216.216.216.226.2591,441
December 15, 20256.26.26.26.226.191.01M
December 12, 20256.26.26.26.26.182.24M
December 11, 20256.196.196.196.196.182.17M
December 10, 20256.186.186.186.196.182.19M
December 09, 20256.186.196.196.196.176.12M
December 08, 20256.186.176.176.196.17938,951
December 05, 20256.186.176.176.186.171.77M
December 04, 20256.196.186.186.26.174.03M
December 03, 20256.196.196.196.196.171.81M
December 02, 20256.186.186.186.196.172.4M
December 01, 20256.186.186.186.26.172.72M
November 28, 20256.176.176.176.196.17434,000
November 26, 20256.176.176.176.196.17834,009
November 25, 20256.146.196.196.26.141.64M
November 24, 20256.146.146.146.156.141.28M
November 21, 20256.156.156.156.166.142.08M
November 20, 20256.156.146.146.166.145.09M
November 19, 20256.146.156.156.166.143.82M
November 18, 20256.156.136.136.156.132.17M
November 17, 20256.146.146.146.166.142.45M
November 14, 20256.156.146.146.156.141.34M
November 13, 20256.166.146.146.186.143.11M
November 12, 20256.176.166.166.176.162M
November 11, 20256.166.176.176.186.153.12M
November 10, 20256.136.176.176.176.124.03M
November 07, 20256.166.116.116.166.18.81M
November 06, 20256.166.166.166.176.153.19M
November 05, 20256.176.176.176.186.164.26M
November 04, 20256.176.186.186.196.1527.5M
November 03, 20253.934.114.114.133.892.41M
October 31, 20253.893.913.9143.86892,804
October 30, 20254.233.893.894.233.881.29M
October 29, 20254.464.184.184.534.171.52M
October 28, 20254.94.514.514.944.461.42M
October 27, 20255.054.934.935.054.89654,711
October 24, 20254.934.984.985.114.86766,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved