6.19
+0.01000006(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 6.18 | 6.18 | 6.18 | 6.19 | 6.17 | 2.4M |
| December 01, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.17 | 2.72M |
| November 28, 2025 | 6.17 | 6.17 | 6.17 | 6.19 | 6.17 | 434,000 |
| November 26, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 830,289 |
| November 25, 2025 | 6.14 | 6.19 | 6.19 | 6.2 | 6.14 | 1.64M |
| November 24, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 1.28M |
| November 21, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 2.08M |
| November 20, 2025 | 6.15 | 6.14 | 6.14 | 6.16 | 6.14 | 5.09M |
| November 19, 2025 | 6.14 | 6.15 | 6.15 | 6.16 | 6.14 | 3.82M |
| November 18, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 2.17M |
| November 17, 2025 | 6.14 | 6.14 | 6.14 | 6.16 | 6.14 | 2.45M |
| November 14, 2025 | 6.14 | 6.14 | 6.14 | 6.16 | 6.14 | 1.33M |
| November 13, 2025 | 6.16 | 6.14 | 6.14 | 6.18 | 6.14 | 3.11M |
| November 12, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.16 | 2M |
| November 11, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.15 | 3.12M |
| November 10, 2025 | 6.13 | 6.17 | 6.17 | 6.17 | 6.12 | 4.03M |
| November 07, 2025 | 6.16 | 6.11 | 6.11 | 6.16 | 6.1 | 8.81M |
| November 06, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.15 | 3.19M |
| November 05, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.16 | 4.26M |
| November 04, 2025 | 6.17 | 6.18 | 6.18 | 6.19 | 6.15 | 27.5M |
| November 03, 2025 | 3.93 | 4.11 | 4.11 | 4.13 | 3.89 | 2.41M |
| October 31, 2025 | 3.89 | 3.91 | 3.91 | 4 | 3.86 | 892,804 |
| October 30, 2025 | 4.23 | 3.89 | 3.89 | 4.23 | 3.88 | 1.29M |
| October 29, 2025 | 4.46 | 4.18 | 4.18 | 4.53 | 4.17 | 1.52M |
| October 28, 2025 | 4.9 | 4.51 | 4.51 | 4.94 | 4.46 | 1.42M |
| October 27, 2025 | 5.05 | 4.93 | 4.93 | 5.05 | 4.89 | 654,711 |
| October 24, 2025 | 4.93 | 4.98 | 4.98 | 5.11 | 4.86 | 766,639 |
| October 23, 2025 | 5.15 | 4.93 | 4.93 | 5.17 | 4.89 | 781,033 |
| October 22, 2025 | 5.34 | 5.15 | 5.15 | 5.35 | 5.03 | 1.71M |
| October 21, 2025 | 5.13 | 5 | 5 | 5.25 | 4.89 | 1.6M |
| October 20, 2025 | 5.05 | 5.11 | 5.11 | 5.13 | 4.89 | 731,300 |
| October 17, 2025 | 4.86 | 5.01 | 5.01 | 5.11 | 4.86 | 537,355 |
| October 16, 2025 | 5.05 | 4.9 | 4.9 | 5.15 | 4.87 | 1.01M |
| October 15, 2025 | 4.95 | 5.02 | 5.02 | 5.08 | 4.92 | 575,946 |
| October 14, 2025 | 4.75 | 4.95 | 4.95 | 5.04 | 4.72 | 620,934 |
| October 13, 2025 | 4.66 | 4.85 | 4.85 | 4.86 | 4.66 | 538,700 |
| October 10, 2025 | 5.02 | 4.6 | 4.6 | 5.07 | 4.6 | 560,138 |
| October 09, 2025 | 5.08 | 5.02 | 5.03 | 5.12 | 4.94 | 333,201 |
| October 08, 2025 | 5.04 | 5.09 | 5.09 | 5.18 | 4.99 | 591,300 |
| October 07, 2025 | 4.9 | 5.02 | 5.02 | 5.04 | 4.81 | 609,530 |
| October 06, 2025 | 5.27 | 4.92 | 4.92 | 5.28 | 4.89 | 931,729 |
| October 03, 2025 | 5.21 | 5.27 | 5.27 | 5.31 | 5.14 | 491,064 |
| October 02, 2025 | 5.15 | 5.17 | 5.17 | 5.28 | 5.09 | 763,800 |
| October 01, 2025 | 5.2 | 5.18 | 5.18 | 5.27 | 5.05 | 617,429 |
| September 30, 2025 | 5.48 | 5.23 | 5.23 | 5.48 | 5.1 | 775,422 |
| September 29, 2025 | 5.38 | 5.52 | 5.52 | 5.55 | 5.24 | 741,100 |
| September 26, 2025 | 5.34 | 5.33 | 5.33 | 5.44 | 5.22 | 562,610 |
| September 25, 2025 | 5.21 | 5.34 | 5.34 | 5.35 | 5.07 | 801,400 |
| September 24, 2025 | 5.27 | 5.37 | 5.37 | 5.57 | 5.18 | 657,732 |
| September 23, 2025 | 5.17 | 5.28 | 5.28 | 5.32 | 5.08 | 592,700 |
| September 22, 2025 | 5.04 | 5.15 | 5.15 | 5.21 | 4.99 | 708,018 |
| September 19, 2025 | 5.2 | 5.02 | 5.02 | 5.27 | 4.99 | 810,300 |
| September 18, 2025 | 5.14 | 5.2 | 5.2 | 5.28 | 4.97 | 792,900 |
| September 17, 2025 | 5.24 | 5.15 | 5.15 | 5.31 | 5.05 | 708,900 |
| September 16, 2025 | 5.58 | 5.25 | 5.25 | 5.75 | 5.14 | 1.2M |
| September 15, 2025 | 5.18 | 5.52 | 5.52 | 5.69 | 5.15 | 1.42M |
| September 12, 2025 | 5.29 | 5.13 | 5.13 | 5.37 | 5.08 | 1.11M |
| September 11, 2025 | 4.9 | 5.24 | 5.24 | 5.25 | 4.83 | 1.17M |
| September 10, 2025 | 4.96 | 4.92 | 4.92 | 5.03 | 4.69 | 1.12M |
| September 09, 2025 | 4.86 | 5.03 | 5.03 | 5.19 | 4.83 | 1.57M |