6.24
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 6.24 | 6.24 | 6.24 | 6.25 | 6.22 | 1.65M |
| January 08, 2026 | 6.23 | 6.24 | 6.24 | 6.24 | 6.23 | 432,605 |
| January 07, 2026 | 6.23 | 6.24 | 6.24 | 6.24 | 6.22 | 524,906 |
| January 06, 2026 | 6.21 | 6.22 | 6.22 | 6.23 | 6.21 | 1.83M |
| January 05, 2026 | 6.21 | 6.21 | 6.21 | 6.23 | 6.21 | 1M |
| January 02, 2026 | 6.22 | 6.21 | 6.21 | 6.23 | 6.2 | 3.13M |
| December 31, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.2 | 1.11M |
| December 30, 2025 | 6.21 | 6.2 | 6.2 | 6.22 | 6.2 | 2.38M |
| December 29, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 1.43M |
| December 26, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.2 | 2.65M |
| December 24, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.2 | 806,500 |
| December 23, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.2 | 1.5M |
| December 22, 2025 | 6.21 | 6.2 | 6.2 | 6.22 | 6.2 | 516,151 |
| December 19, 2025 | 6.21 | 6.21 | 6.21 | 6.24 | 6.2 | 2.04M |
| December 18, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 1.17M |
| December 17, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 654,523 |
| December 16, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.2 | 591,441 |
| December 15, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.19 | 1.01M |
| December 12, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.18 | 2.24M |
| December 11, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 2.17M |
| December 10, 2025 | 6.18 | 6.18 | 6.18 | 6.19 | 6.18 | 2.19M |
| December 09, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.17 | 6.12M |
| December 08, 2025 | 6.18 | 6.17 | 6.17 | 6.19 | 6.17 | 938,951 |
| December 05, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.17 | 1.77M |
| December 04, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.17 | 4.03M |
| December 03, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 1.8M |
| December 02, 2025 | 6.18 | 6.18 | 6.18 | 6.19 | 6.17 | 2.4M |
| December 01, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.17 | 2.72M |
| November 28, 2025 | 6.17 | 6.17 | 6.17 | 6.19 | 6.17 | 434,000 |
| November 26, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 830,289 |
| November 25, 2025 | 6.14 | 6.19 | 6.19 | 6.2 | 6.14 | 1.64M |
| November 24, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 1.28M |
| November 21, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 2.08M |
| November 20, 2025 | 6.15 | 6.14 | 6.14 | 6.16 | 6.14 | 5.09M |
| November 19, 2025 | 6.14 | 6.15 | 6.15 | 6.16 | 6.14 | 3.82M |
| November 18, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 2.17M |
| November 17, 2025 | 6.14 | 6.14 | 6.14 | 6.16 | 6.14 | 2.45M |
| November 14, 2025 | 6.14 | 6.14 | 6.14 | 6.16 | 6.14 | 1.33M |
| November 13, 2025 | 6.16 | 6.14 | 6.14 | 6.18 | 6.14 | 3.11M |
| November 12, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.16 | 2M |
| November 11, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.15 | 3.12M |
| November 10, 2025 | 6.13 | 6.17 | 6.17 | 6.17 | 6.12 | 4.03M |
| November 07, 2025 | 6.16 | 6.11 | 6.11 | 6.16 | 6.1 | 8.81M |
| November 06, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.15 | 3.19M |
| November 05, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.16 | 4.26M |
| November 04, 2025 | 6.17 | 6.18 | 6.18 | 6.19 | 6.15 | 27.5M |
| November 03, 2025 | 3.93 | 4.11 | 4.11 | 4.13 | 3.89 | 2.41M |
| October 31, 2025 | 3.89 | 3.91 | 3.91 | 4 | 3.86 | 892,804 |
| October 30, 2025 | 4.23 | 3.89 | 3.89 | 4.23 | 3.88 | 1.29M |
| October 29, 2025 | 4.46 | 4.18 | 4.18 | 4.53 | 4.17 | 1.52M |
| October 28, 2025 | 4.9 | 4.51 | 4.51 | 4.94 | 4.46 | 1.42M |
| October 27, 2025 | 5.05 | 4.93 | 4.93 | 5.05 | 4.89 | 654,711 |
| October 24, 2025 | 4.93 | 4.98 | 4.98 | 5.11 | 4.86 | 766,639 |
| October 23, 2025 | 5.15 | 4.93 | 4.93 | 5.17 | 4.89 | 781,033 |
| October 22, 2025 | 5.34 | 5.15 | 5.15 | 5.35 | 5.03 | 1.71M |
| October 21, 2025 | 5.13 | 5 | 5 | 5.25 | 4.89 | 1.6M |
| October 20, 2025 | 5.05 | 5.11 | 5.11 | 5.13 | 4.89 | 731,300 |
| October 17, 2025 | 4.86 | 5.01 | 5.01 | 5.11 | 4.86 | 537,355 |
| October 16, 2025 | 5.05 | 4.9 | 4.9 | 5.15 | 4.87 | 1.01M |
| October 15, 2025 | 4.95 | 5.02 | 5.02 | 5.08 | 4.92 | 575,946 |