De Nora India Limited (DENORA.NS) NSE

Currency In INR

DENORA.NS Historical Return

If you invested ₹1000 in De Nora India Limited (DENORA.NS) 10 years ago, it would be worth ₹2,430.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,724.68, while ₹1000 invested 1 year ago would be worth ₹1,063.85. This corresponds to total returns of 143.09%, 172.47%, 6.38%, respectively, with annualized returns of 9.28%, 22.18%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DENORA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	855	908.6	908.6	931	852.15	64,465
June 19, 2026	831	855	855	859.9	823.45	42,994
June 18, 2026	824.05	833.9	833.9	849	816.6	27,868
June 17, 2026	812.35	824.05	824.05	846	812	18,296
June 16, 2026	820	812.35	812.35	827.3	804.8	12,511
June 15, 2026	739.9	809.65	809.65	846.8	739.9	60,022
June 12, 2026	749	737.25	737.25	769	727.15	6,776
June 11, 2026	756.2	732.65	732.65	756.2	727.45	5,503
June 10, 2026	755.3	757.15	757.15	780.9	755	5,239
June 09, 2026	765.3	767.1	767.1	780	749.3	4,906
June 08, 2026	779	755.35	755.35	779	750.3	8,427
June 05, 2026	718.5	765.5	765.5	785	718.5	25,118
June 04, 2026	703.65	722.1	722.1	740	702.55	5,431
June 03, 2026	719.6	703.5	703.5	719.6	700	3,074
June 02, 2026	702.1	709.05	709.05	721.45	694.55	5,497
June 01, 2026	738	703.1	703.1	738	700	5,322
May 29, 2026	731.75	710.35	710.35	739.85	707.95	5,692
May 27, 2026	734	731.75	731.75	741.95	720	2,653
May 26, 2026	709	722.15	722.15	737.75	700	3,029
May 25, 2026	717.7	714.1	714.1	738.6	711	3,033
May 22, 2026	724	721.3	721.3	733.1	712.05	4,907
May 21, 2026	722.15	709.3	709.3	724.25	705	3,909
May 20, 2026	708	717.95	717.95	721.85	703.15	2,800
May 19, 2026	712.85	715.3	715.3	719.8	703.55	2,199
May 18, 2026	693	709.35	709.35	714.85	685.65	4,990
May 15, 2026	711	705.5	705.5	716.9	703	2,915
May 14, 2026	724.05	713.35	713.35	724.05	706.5	6,559
May 13, 2026	721.35	722.05	722.05	730	715.55	3,324
May 12, 2026	729	715.05	715.05	744.9	709.55	5,156
May 11, 2026	755	736.5	736.5	769.95	729	9,810
May 08, 2026	746	757.85	757.85	772.95	746	11,687
May 07, 2026	761.45	755	755	764.95	744	12,266
May 06, 2026	756	758.6	758.6	767.2	740.15	13,407
May 05, 2026	800	755.65	755.65	812	748.65	42,885
May 04, 2026	842	835.1	835.1	868.75	820	11,055
April 30, 2026	834.9	855.65	855.65	865.35	809.55	15,469
April 29, 2026	844.5	816.6	816.6	849.95	808.75	5,354
April 28, 2026	807.3	834.85	834.85	847.4	807.3	4,856
April 27, 2026	837.5	814.05	814.05	837.5	806.5	9,714
April 24, 2026	822	805.7	805.7	842.65	800.25	8,008
April 23, 2026	842.4	826.1	826.1	875.2	815	13,034
April 22, 2026	826.85	842.4	842.4	848.4	819.4	8,643
April 21, 2026	817.95	826.75	826.75	834	816.3	9,907
April 20, 2026	839	810.05	810.05	839	802.1	3,557
April 17, 2026	788	823.6	823.6	837	776.7	21,209
April 16, 2026	757.65	776.7	776.7	786.05	751.05	7,001
April 15, 2026	748.95	749.15	749.15	760	730.5	7,666
April 13, 2026	754.6	737.75	737.75	754.6	725	6,534
April 10, 2026	736.1	758.4	758.4	775.95	730.05	12,280
April 09, 2026	720	723.6	723.6	737	720	2,099
April 08, 2026	739	726.45	726.45	749.05	720.8	4,108
April 07, 2026	703.95	712.9	712.9	739.2	703.75	2,899
April 06, 2026	703	711.1	711.1	731.9	701	4,940
April 02, 2026	710.1	708.25	708.25	730	696.2	7,163
April 01, 2026	690	722.4	722.4	733.85	690	4,008
March 30, 2026	680.35	681.5	681.5	705	675	10,114
March 27, 2026	695.8	692.1	692.1	710.5	690	11,313
March 25, 2026	694.35	707.25	707.25	725	686	7,347
March 24, 2026	685.6	694.35	694.35	713.65	680	19,232
March 23, 2026	675	679.25	679.25	700	663	15,600