De Nora India Limited (DENORA.NS) NSE

Currency In INR

AD

DENORA.NS Historical Return

If you invested ₹1000 in De Nora India Limited (DENORA.NS) 10 years ago, it would be worth ₹2,622.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,305.73, while ₹1000 invested 1 year ago would be worth ₹961.76. This corresponds to total returns of 162.23%, 130.57%, -3.82%, respectively, with annualized returns of 10.11%, 18.18%, -3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DENORA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026802.05798.45798.45814.27666,410
September 10, 2026801.8802.05802.05814.48011,214
September 09, 2026806805.75805.758308024,503
September 08, 2026825.15805.95805.95833.95800.155,325
September 07, 2026812.3814.35814.35835806.052,607
September 04, 2026822.3812.3812.3836810.12,711
September 03, 2026821.25824.55824.55832813.52,034
September 02, 2026802816.95816.958248021,764
September 01, 2026826.2813.9813.9826.2783.33,462
August 31, 2026838.45826.05826.05838.45821.61,243
August 28, 2026831.7830.2830.2843.258121,644
August 27, 2026812.35832.35832.35833.9807.13,148
August 26, 2026824.4811.6811.6839802.32,536
August 25, 2026822.5824.4824.4845816.94,929
August 24, 2026831.7822.3822.3839.95805.111,519
August 21, 2026851.3828.95828.95851.4827.453,755
August 20, 2026838.65839.85839.85859.58351,756
August 19, 2026846.25835.65835.65855.48291,842
August 18, 2026826.4851.05851.05858.8824.32,284
August 17, 2026842.45830.55830.55846828.72,043
August 14, 2026845839.8839.8857.85837.5874
August 13, 2026859.65847.3847.3866.3831.953,218
August 12, 2026864846.3846.3883.65821.6510,603
August 11, 2026861.1874.55874.55890861.13,650
August 10, 2026881877.05877.059058752,307
August 07, 2026878887.8887.8897.8872.253,750
August 06, 2026885.25869.95869.95902.658675,378
August 05, 2026887.7885.25885.25897.95880.052,363
August 04, 2026898.3880.05880.05918.9876.57,634
August 03, 2026906.4891.05891.05935.3870.615,207
July 31, 2026916906.4906.495989264,598
July 30, 2026868.6862.35862.35878.95846.41,182
July 29, 2026856.2863.55863.55871.6851.052,701
July 28, 2026877.5862.5862.5877.858555,540
July 27, 2026868.8871.05871.05894.38614,120
July 24, 2026863852.55852.55867.9846.452,709
July 23, 2026863.55867.35867.35878.95861.93,456
July 22, 2026891863.55863.5592084114,671
July 21, 2026872.05885.15885.15899872.052,712
July 20, 2026866.65880.9880.9887.9862.554,857
July 17, 2026899.65871.1871.1908.45864.94,524
July 16, 2026926.8896.05896.05929882.46,524
July 15, 2026881920.25920.259258818,551
July 14, 2026884.8901.15901.15904.9876.055,704
July 13, 2026880883.2883.2900873.95,870
July 10, 2026886886.5886.5904.9875.057,879
July 09, 2026849.6886886900849.67,845
July 08, 2026909.6848.4848.4910824.7515,939
July 07, 2026885912.65912.65935.4871.316,571
July 06, 2026879.05892.25892.25905879.058,318
July 03, 2026868.5879.05879.058958607,976
July 02, 2026855864.9864.9872.9842.0510,209
July 01, 2026900858.45858.45911849.0515,687
June 30, 2026903.7903.05903.05921.95885.056,145
June 29, 2026929.4903.7903.7934.058998,281
June 25, 2026956.9929.4929.496091918,528
June 24, 2026888949.2949.2960.3588852,638
June 23, 2026908.6905.45905.45936.9881.0525,607
June 22, 2026855908.6908.6931852.1564,465
June 19, 2026831855855859.9823.4542,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved