De Nora India Limited (DENORA.NS) NSE

Currency In INR

AD

DENORA.NS Historical Return

If you invested ₹1000 in De Nora India Limited (DENORA.NS) 10 years ago, it would be worth ₹2,165.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,004.93, while ₹1000 invested 1 year ago would be worth ₹842.55. This corresponds to total returns of 116.51%, 100.49%, -15.74%, respectively, with annualized returns of 8.03%, 14.92%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DENORA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026710.4695.65695.65730.056648,350
October 19, 2026707.65710.4710.4715.857003,200
October 16, 2026699.35698.75698.75708.956961,789
October 15, 2026709.3697.1697.1716.96953,470
October 14, 2026720.45700.1700.1720.4569013,253
October 13, 2026698.35700.1700.17166904,301
October 12, 2026705.9703.45703.45715.35699.15,623
October 09, 2026709.5706706720.4702.854,057
October 08, 2026717717.35717.35732.2698.8513,154
October 07, 2026735.3720.65720.65746.557136,338
October 06, 2026732729.1729.1747723.055,581
October 05, 2026725731.65731.65789.17165,451
October 01, 2026729723.9723.9745.171111,453
September 30, 2026735736.5736.5756718.610,095
September 29, 2026748741.35741.35752.6717.69,316
September 28, 2026769.9738738790732.58,883
September 25, 2026798.75766.5766.5798.757654,448
September 24, 2026791783.9783.98007821,381
September 23, 2026800.3795.65795.65817.47904,096
September 22, 2026814.9798.4798.4820.9792.81,609
September 21, 2026799.65813.4813.4820.957744,096
September 18, 2026787.85782.25782.25790.557701,861
September 17, 2026782784.85784.85805.957752,760
September 16, 2026801.65788.1788.1809.95781.551,735
September 15, 2026820812.95812.958207922,684
September 11, 2026802.05798.45798.45814.27666,410
September 10, 2026801.8802.05802.05814.48011,214
September 09, 2026806805.75805.758308024,503
September 08, 2026825.15805.95805.95833.95800.155,325
September 07, 2026812.3814.35814.35835806.052,607
September 04, 2026822.3812.3812.3836810.12,711
September 03, 2026821.25824.55824.55832813.52,034
September 02, 2026802816.95816.958248021,764
September 01, 2026826.2813.9813.9826.2783.33,462
August 31, 2026838.45826.05826.05838.45821.61,243
August 28, 2026831.7830.2830.2843.258121,644
August 27, 2026812.35832.35832.35833.9807.13,148
August 26, 2026824.4811.6811.6839802.32,536
August 25, 2026822.5824.4824.4845816.94,929
August 24, 2026831.7822.3822.3839.95805.111,519
August 21, 2026851.3828.95828.95851.4827.453,755
August 20, 2026838.65839.85839.85859.58351,756
August 19, 2026846.25835.65835.65855.48291,842
August 18, 2026826.4851.05851.05858.8824.32,284
August 17, 2026842.45830.55830.55846828.72,043
August 14, 2026845839.8839.8857.85837.5874
August 13, 2026859.65847.3847.3866.3831.953,218
August 12, 2026864846.3846.3883.65821.6510,603
August 11, 2026861.1874.55874.55890861.13,650
August 10, 2026881877.05877.059058752,307
August 07, 2026878887.8887.8897.8872.253,750
August 06, 2026885.25869.95869.95902.658675,378
August 05, 2026887.7885.25885.25897.95880.052,363
August 04, 2026898.3880.05880.05918.9876.57,634
August 03, 2026906.4891.05891.05935.3870.615,207
July 31, 2026916906.4906.495989264,598
July 30, 2026868.6862.35862.35878.95846.41,182
July 29, 2026856.2863.55863.55871.6851.052,701
July 28, 2026877.5862.5862.5877.858555,540
July 27, 2026868.8871.05871.05894.38614,120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved