De Nora India Limited (DENORA.NS) NSE

Currency In INR

DENORA.NS Historical Return

If you invested ₹1000 in De Nora India Limited (DENORA.NS) 10 years ago, it would be worth ₹2,381.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,246.65, while ₹1000 invested 1 year ago would be worth ₹873.87. This corresponds to total returns of 138.13%, 124.66%, -12.61%, respectively, with annualized returns of 9.06%, 17.58%, -12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DENORA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	729	723.9	723.9	745.1	711	11,453
September 30, 2026	735	736.5	736.5	756	718.6	10,095
September 29, 2026	748	741.35	741.35	752.6	717.6	9,316
September 28, 2026	769.9	738	738	790	732.5	8,883
September 25, 2026	798.75	766.5	766.5	798.75	765	4,448
September 24, 2026	791	783.9	783.9	800	782	1,381
September 23, 2026	800.3	795.65	795.65	817.4	790	4,096
September 22, 2026	814.9	798.4	798.4	820.9	792.8	1,609
September 21, 2026	799.65	813.4	813.4	820.95	774	4,096
September 18, 2026	787.85	782.25	782.25	790.55	770	1,861
September 17, 2026	782	784.85	784.85	805.95	775	2,760
September 16, 2026	801.65	788.1	788.1	809.95	781.55	1,735
September 15, 2026	820	812.95	812.95	820	792	2,684
September 11, 2026	802.05	798.45	798.45	814.2	766	6,410
September 10, 2026	801.8	802.05	802.05	814.4	801	1,214
September 09, 2026	806	805.75	805.75	830	802	4,503
September 08, 2026	825.15	805.95	805.95	833.95	800.15	5,325
September 07, 2026	812.3	814.35	814.35	835	806.05	2,607
September 04, 2026	822.3	812.3	812.3	836	810.1	2,711
September 03, 2026	821.25	824.55	824.55	832	813.5	2,034
September 02, 2026	802	816.95	816.95	824	802	1,764
September 01, 2026	826.2	813.9	813.9	826.2	783.3	3,462
August 31, 2026	838.45	826.05	826.05	838.45	821.6	1,243
August 28, 2026	831.7	830.2	830.2	843.25	812	1,644
August 27, 2026	812.35	832.35	832.35	833.9	807.1	3,148
August 26, 2026	824.4	811.6	811.6	839	802.3	2,536
August 25, 2026	822.5	824.4	824.4	845	816.9	4,929
August 24, 2026	831.7	822.3	822.3	839.95	805.1	11,519
August 21, 2026	851.3	828.95	828.95	851.4	827.45	3,755
August 20, 2026	838.65	839.85	839.85	859.5	835	1,756
August 19, 2026	846.25	835.65	835.65	855.4	829	1,842
August 18, 2026	826.4	851.05	851.05	858.8	824.3	2,284
August 17, 2026	842.45	830.55	830.55	846	828.7	2,043
August 14, 2026	845	839.8	839.8	857.85	837.5	874
August 13, 2026	859.65	847.3	847.3	866.3	831.95	3,218
August 12, 2026	864	846.3	846.3	883.65	821.65	10,603
August 11, 2026	861.1	874.55	874.55	890	861.1	3,650
August 10, 2026	881	877.05	877.05	905	875	2,307
August 07, 2026	878	887.8	887.8	897.8	872.25	3,750
August 06, 2026	885.25	869.95	869.95	902.65	867	5,378
August 05, 2026	887.7	885.25	885.25	897.95	880.05	2,363
August 04, 2026	898.3	880.05	880.05	918.9	876.5	7,634
August 03, 2026	906.4	891.05	891.05	935.3	870.6	15,207
July 31, 2026	916	906.4	906.4	959	892	64,598
July 30, 2026	868.6	862.35	862.35	878.95	846.4	1,182
July 29, 2026	856.2	863.55	863.55	871.6	851.05	2,701
July 28, 2026	877.5	862.5	862.5	877.85	855	5,540
July 27, 2026	868.8	871.05	871.05	894.3	861	4,120
July 24, 2026	863	852.55	852.55	867.9	846.45	2,709
July 23, 2026	863.55	867.35	867.35	878.95	861.9	3,456
July 22, 2026	891	863.55	863.55	920	841	14,671
July 21, 2026	872.05	885.15	885.15	899	872.05	2,712
July 20, 2026	866.65	880.9	880.9	887.9	862.55	4,857
July 17, 2026	899.65	871.1	871.1	908.45	864.9	4,524
July 16, 2026	926.8	896.05	896.05	929	882.4	6,524
July 15, 2026	881	920.25	920.25	925	881	8,551
July 14, 2026	884.8	901.15	901.15	904.9	876.05	5,704
July 13, 2026	880	883.2	883.2	900	873.9	5,870
July 10, 2026	886	886.5	886.5	904.9	875.05	7,879
July 09, 2026	849.6	886	886	900	849.6	7,845