De Nora India Limited (DENORA.NS) NSE

Currency In INR

DENORA.NS Historical Return

If you invested ₹1000 in De Nora India Limited (DENORA.NS) 10 years ago, it would be worth ₹2,820.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,279.1, while ₹1000 invested 1 year ago would be worth ₹1,066.42. This corresponds to total returns of 182.07%, 127.91%, 6.64%, respectively, with annualized returns of 10.92%, 17.9%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DENORA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	916	906.4	906.4	959	892	64,598
July 30, 2026	868.6	862.35	862.35	878.95	846.4	1,182
July 29, 2026	856.2	863.55	863.55	871.6	851.05	2,701
July 28, 2026	877.5	862.5	862.5	877.85	855	5,540
July 27, 2026	868.8	871.05	871.05	894.3	861	4,120
July 24, 2026	863	852.55	852.55	867.9	846.45	2,709
July 23, 2026	863.55	867.35	867.35	878.95	861.9	3,456
July 22, 2026	891	863.55	863.55	920	841	14,671
July 21, 2026	872.05	885.15	885.15	899	872.05	2,712
July 20, 2026	866.65	880.9	880.9	887.9	862.55	4,857
July 17, 2026	899.65	871.1	871.1	908.45	864.9	4,524
July 16, 2026	926.8	896.05	896.05	929	882.4	6,524
July 15, 2026	881	920.25	920.25	925	881	8,551
July 14, 2026	884.8	901.15	901.15	904.9	876.05	5,704
July 13, 2026	880	883.2	883.2	900	873.9	5,870
July 10, 2026	886	886.5	886.5	904.9	875.05	7,879
July 09, 2026	849.6	886	886	900	849.6	7,845
July 08, 2026	909.6	848.4	848.4	910	824.75	15,939
July 07, 2026	885	912.65	912.65	935.4	871.3	16,571
July 06, 2026	879.05	892.25	892.25	905	879.05	8,318
July 03, 2026	868.5	879.05	879.05	895	860	7,976
July 02, 2026	855	864.9	864.9	872.9	842.05	10,209
July 01, 2026	900	858.45	858.45	911	849.05	15,687
June 30, 2026	903.7	903.05	903.05	921.95	885.05	6,145
June 29, 2026	929.4	903.7	903.7	934.05	899	8,281
June 25, 2026	956.9	929.4	929.4	960	919	18,528
June 24, 2026	888	949.2	949.2	960.35	888	52,638
June 23, 2026	908.6	905.45	905.45	936.9	881.05	25,607
June 22, 2026	855	908.6	908.6	931	852.15	64,465
June 19, 2026	831	855	855	859.9	823.45	42,994
June 18, 2026	824.05	833.9	833.9	849	816.6	27,868
June 17, 2026	812.35	824.05	824.05	846	812	18,296
June 16, 2026	820	812.35	812.35	827.3	804.8	12,511
June 15, 2026	739.9	809.65	809.65	846.8	739.9	60,022
June 12, 2026	749	737.25	737.25	769	727.15	6,776
June 11, 2026	756.2	732.65	732.65	756.2	727.45	5,503
June 10, 2026	755.3	757.15	757.15	780.9	755	5,239
June 09, 2026	765.3	767.1	767.1	780	749.3	4,906
June 08, 2026	779	755.35	755.35	779	750.3	8,427
June 05, 2026	718.5	765.5	765.5	785	718.5	25,118
June 04, 2026	703.65	722.1	722.1	740	702.55	5,431
June 03, 2026	719.6	703.5	703.5	719.6	700	3,074
June 02, 2026	702.1	709.05	709.05	721.45	694.55	5,497
June 01, 2026	738	703.1	703.1	738	700	5,322
May 29, 2026	731.75	710.35	710.35	739.85	707.95	5,692
May 27, 2026	734	731.75	731.75	741.95	720	2,653
May 26, 2026	709	722.15	722.15	737.75	700	3,029
May 25, 2026	717.7	714.1	714.1	738.6	711	3,033
May 22, 2026	724	721.3	721.3	733.1	712.05	4,907
May 21, 2026	722.15	709.3	709.3	724.25	705	3,909
May 20, 2026	708	717.95	717.95	721.85	703.15	2,800
May 19, 2026	712.85	715.3	715.3	719.8	703.55	2,199
May 18, 2026	693	709.35	709.35	714.85	685.65	4,990
May 15, 2026	711	705.5	705.5	716.9	703	2,915
May 14, 2026	724.05	713.35	713.35	724.05	706.5	6,559
May 13, 2026	721.35	722.05	722.05	730	715.55	3,324
May 12, 2026	729	715.05	715.05	744.9	709.55	5,156
May 11, 2026	755	736.5	736.5	769.95	729	9,810
May 08, 2026	746	757.85	757.85	772.95	746	11,687
May 07, 2026	761.45	755	755	764.95	744	12,266