De Nora India Limited (DENORA.NS) NSE

705.15

-3.89998(-0.55%)

Updated at June 03 09:34AM

Currency In INR

DENORA.NS Historical Return

If you invested ₹1000 in De Nora India Limited (DENORA.NS) 10 years ago, it would be worth ₹1,982.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,067.74, while ₹1000 invested 1 year ago would be worth ₹787.31. This corresponds to total returns of 98.22%, 106.77%, -21.27%, respectively, with annualized returns of 7.08%, 15.63%, -21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DENORA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026702.1709.05709.05721.45694.555,497
June 01, 2026738703.1703.17387005,322
May 29, 2026731.75710.35710.35739.85707.955,692
May 27, 2026734731.75731.75741.957202,653
May 26, 2026709722.15722.15737.757003,029
May 25, 2026717.7714.1714.1738.67113,033
May 22, 2026724721.3721.3733.1712.054,907
May 21, 2026722.15709.3709.3724.257053,909
May 20, 2026708717.95717.95721.85703.152,800
May 19, 2026712.85715.3715.3719.8703.552,199
May 18, 2026693709.35709.35714.85685.654,990
May 15, 2026711705.5705.5716.97032,915
May 14, 2026724.05713.35713.35724.05706.56,559
May 13, 2026721.35722.05722.05730715.553,324
May 12, 2026729715.05715.05744.9709.555,156
May 11, 2026755736.5736.5769.957299,810
May 08, 2026746757.85757.85772.9574611,687
May 07, 2026761.45755755764.9574412,266
May 06, 2026756758.6758.6767.2740.1513,407
May 05, 2026800755.65755.65812748.6542,885
May 04, 2026842835.1835.1868.7582011,055
April 30, 2026834.9855.65855.65865.35809.5515,469
April 29, 2026844.5816.6816.6849.95808.755,354
April 28, 2026807.3834.85834.85847.4807.34,856
April 27, 2026837.5814.05814.05837.5806.59,714
April 24, 2026822805.7805.7842.65800.258,008
April 23, 2026842.4826.1826.1875.281513,034
April 22, 2026826.85842.4842.4848.4819.48,643
April 21, 2026817.95826.75826.75834816.39,907
April 20, 2026839810.05810.05839802.13,557
April 17, 2026788823.6823.6837776.721,209
April 16, 2026757.65776.7776.7786.05751.057,001
April 15, 2026748.95749.15749.15760730.57,666
April 13, 2026754.6737.75737.75754.67256,534
April 10, 2026736.1758.4758.4775.95730.0512,280
April 09, 2026720723.6723.67377202,099
April 08, 2026739726.45726.45749.05720.84,108
April 07, 2026703.95712.9712.9739.2703.752,899
April 06, 2026703711.1711.1731.97014,940
April 02, 2026710.1708.25708.25730696.27,163
April 01, 2026690722.4722.4733.856904,008
March 30, 2026680.35681.5681.570567510,114
March 27, 2026695.8692.1692.1710.569011,313
March 25, 2026694.35707.25707.257256867,347
March 24, 2026685.6694.35694.35713.6568019,232
March 23, 2026675679.25679.2570066315,600
March 20, 2026-1-1698.25-1-10
March 19, 2026716.2717.15717.157357117,373
March 18, 2026720750.3750.376572021,824
March 17, 2026698717.55717.5573569813,406
March 16, 2026697.55708.25708.25710.9679.26,814
March 13, 2026700.1703.55703.55711.4689.15,166
March 12, 2026703705.7705.77156941,823
March 11, 2026708.5710.3710.3725693.86,851
March 10, 2026712.2703.2703.2717.66956,291
March 09, 2026690.35701.7701.7707660.86,234
March 06, 2026695.9694.85694.85717.568512,505
March 05, 2026683.15690.75690.757046755,634
March 04, 2026-1-1676-1-10
March 02, 2026701.1687.15687.15701.1666.18,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved