De Nora India Limited (DENORA.NS) NSE

Currency In INR

AD

DENORA.NS Historical Return

If you invested ₹1000 in De Nora India Limited (DENORA.NS) 10 years ago, it would be worth ₹2,385.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,398.44, while ₹1000 invested 1 year ago would be worth ₹924.67. This corresponds to total returns of 138.51%, 139.84%, -7.53%, respectively, with annualized returns of 9.08%, 19.11%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DENORA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026880883.2883.2900873.95,870
July 10, 2026886886.5886.5904.9875.057,879
July 09, 2026849.6886886900849.67,845
July 08, 2026909.6848.4848.4910824.7515,939
July 07, 2026885912.65912.65935.4871.316,571
July 06, 2026879.05892.25892.25905879.058,318
July 03, 2026868.5879.05879.058958607,976
July 02, 2026855864.9864.9872.9842.0510,209
July 01, 2026900858.45858.45911849.0515,687
June 30, 2026903.7903.05903.05921.95885.056,145
June 29, 2026929.4903.7903.7934.058998,281
June 25, 2026956.9929.4929.496091918,528
June 24, 2026888949.2949.2960.3588852,638
June 23, 2026908.6905.45905.45936.9881.0525,607
June 22, 2026855908.6908.6931852.1564,465
June 19, 2026831855855859.9823.4542,994
June 18, 2026824.05833.9833.9849816.627,868
June 17, 2026812.35824.05824.0584681218,296
June 16, 2026820812.35812.35827.3804.812,511
June 15, 2026739.9809.65809.65846.8739.960,022
June 12, 2026749737.25737.25769727.156,776
June 11, 2026756.2732.65732.65756.2727.455,503
June 10, 2026755.3757.15757.15780.97555,239
June 09, 2026765.3767.1767.1780749.34,906
June 08, 2026779755.35755.35779750.38,427
June 05, 2026718.5765.5765.5785718.525,118
June 04, 2026703.65722.1722.1740702.555,431
June 03, 2026719.6703.5703.5719.67003,074
June 02, 2026702.1709.05709.05721.45694.555,497
June 01, 2026738703.1703.17387005,322
May 29, 2026731.75710.35710.35739.85707.955,692
May 27, 2026734731.75731.75741.957202,653
May 26, 2026709722.15722.15737.757003,029
May 25, 2026717.7714.1714.1738.67113,033
May 22, 2026724721.3721.3733.1712.054,907
May 21, 2026722.15709.3709.3724.257053,909
May 20, 2026708717.95717.95721.85703.152,800
May 19, 2026712.85715.3715.3719.8703.552,199
May 18, 2026693709.35709.35714.85685.654,990
May 15, 2026711705.5705.5716.97032,915
May 14, 2026724.05713.35713.35724.05706.56,559
May 13, 2026721.35722.05722.05730715.553,324
May 12, 2026729715.05715.05744.9709.555,156
May 11, 2026755736.5736.5769.957299,810
May 08, 2026746757.85757.85772.9574611,687
May 07, 2026761.45755755764.9574412,266
May 06, 2026756758.6758.6767.2740.1513,407
May 05, 2026800755.65755.65812748.6542,885
May 04, 2026842835.1835.1868.7582011,055
April 30, 2026834.9855.65855.65865.35809.5515,469
April 29, 2026844.5816.6816.6849.95808.755,354
April 28, 2026807.3834.85834.85847.4807.34,856
April 27, 2026837.5814.05814.05837.5806.59,714
April 24, 2026822805.7805.7842.65800.258,008
April 23, 2026842.4826.1826.1875.281513,034
April 22, 2026826.85842.4842.4848.4819.48,643
April 21, 2026817.95826.75826.75834816.39,907
April 20, 2026839810.05810.05839802.13,557
April 17, 2026788823.6823.6837776.721,209
April 16, 2026757.65776.7776.7786.05751.057,001
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved