Diageo plc (DEO) NYSE

Currency In USD

AD

DEO Historical Return

If you invested $1000 in Diageo plc (DEO) 10 years ago, it would be worth $932.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.26, while $1000 invested 1 year ago would be worth $814.3. This corresponds to total returns of -6.7%, -53.37%, -18.57%, respectively, with annualized returns of -0.69%, -14.15%, -18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202679.6879.5979.5980.6279.391.31M
June 18, 202679.7580.4580.4581.2379.631.6M
June 17, 202680.9778.8478.8481.578.491.15M
June 16, 202680.5780.5480.5481.3980.421.05M
June 15, 202681.8680.2980.2982.180.251.36M
June 12, 202681.3881.7981.7981.8480.521.4M
June 11, 202680.9481.1281.1281.9980.161.59M
June 10, 202679.479.7879.7880.9679.251.33M
June 09, 202681.0880.4180.4181.7380.221.77M
June 08, 202679.8280.2480.2480.5379.761.27M
June 05, 202680.6380.4380.438179.61.4M
June 04, 202679.8278.9478.9479.9578.722.43M
June 03, 202679.2878.6778.6779.578.6784,700
June 02, 202679.6779.2879.2879.9778.981.06M
June 01, 202681.5679.8779.8781.779.721.35M
May 29, 202683.4482.4682.4683.9782.46839,188
May 28, 202685.3284.5984.5985.6784.57957,825
May 27, 202686.7586.5686.5687.4886.31962,468
May 26, 202686.2885.0185.0186.4184.55866,580
May 22, 202685.9586.1386.1386.685.81530,854
May 21, 202684.8585.9885.9886.4583.98693,603
May 20, 202684.2685.1285.1285.3883.6764,286
May 19, 202684.1984.2984.2984.6783.671.13M
May 18, 202682.1983.7883.7883.8882.17940,781
May 15, 202681.6481.6981.6982.0581.22826,390
May 14, 202680.8480.5880.5881.4180.471.24M
May 13, 202680.6480.6980.6981.1279.98768,952
May 12, 202681.8781.0981.0982.1280.941.21M
May 11, 202683.6282.0182.0183.7881.363.41M
May 08, 202683.6684.384.384.6183.561.34M
May 07, 202683.283.4383.4384.0782.761.27M
May 06, 202685.3284.6184.6185.584.352.27M
May 05, 202679.3680.3480.3480.6578.851.47M
May 04, 202679.7578.5178.5179.7578.25981,847
May 01, 202680.8879.779.781.0679.531.28M
April 30, 202678.4380.6580.6581.3478.43.04M
April 29, 202678.3777.477.478.3877.121.6M
April 28, 202679.6578.9578.9579.878.86826,938
April 27, 202679.13797979.5478.99980,590
April 24, 202679.4479.2979.2979.8879.02632,296
April 23, 202679.4679.3779.3780.2478.731M
April 22, 202680.3179.9579.9580.679.691.72M
April 21, 202682.1781.681.682.6781.551.78M
April 20, 202682.2282.1682.1682.7881.81.16M
April 17, 202681.981.8881.8882.7181.512.03M
April 16, 202680.2480.0480.0480.7480.011.3M
April 15, 202680.9479.6679.6680.9679.162.92M
April 14, 202681.1680.580.581.380.442.15M
April 13, 202677.279.2579.2579.4377.161.95M
April 10, 202678.7177.4577.4578.8477.341.31M
April 09, 202676.3178.5378.5379.0675.971.33M
April 08, 202677.7677.0977.0978.0576.811.65M
April 07, 202674.2374.1274.1274.4173.431.21M
April 06, 202673.4674.9474.9375.1973.111.8M
April 02, 202674.0473.3273.3274.2572.981.58M
April 01, 202674.3174.6374.6374.7873.481.18M
March 31, 202674.6274.4574.4574.6773.142.42M
March 30, 202674.2173.4573.4575.1173.193.03M
March 27, 202673.5974.0774.0774.6173.261.65M
March 26, 202674.1373.7473.7475.3873.541.97M
AD