89.49
-2.57(-2.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 91.36 | 89.49 | 89.49 | 93.07 | 89.08 | 2.11M |
| December 03, 2025 | 92.8 | 92.06 | 92.06 | 94.21 | 91.81 | 1.62M |
| December 02, 2025 | 92.12 | 91.76 | 91.76 | 92.34 | 90.91 | 1.01M |
| December 01, 2025 | 92.11 | 92.35 | 92.35 | 92.83 | 91.96 | 1.25M |
| November 28, 2025 | 91.41 | 91.61 | 91.61 | 91.94 | 91.23 | 882,700 |
| November 26, 2025 | 90.38 | 90.64 | 90.64 | 90.89 | 90.38 | 820,681 |
| November 25, 2025 | 90.95 | 91.17 | 91.17 | 91.79 | 90.82 | 1.12M |
| November 24, 2025 | 91.6 | 90.78 | 90.78 | 91.6 | 90.2 | 1.38M |
| November 21, 2025 | 91.05 | 92 | 92 | 92.98 | 90.91 | 1.51M |
| November 20, 2025 | 88.72 | 88.73 | 88.73 | 89.61 | 88.54 | 1.58M |
| November 19, 2025 | 90.45 | 88.67 | 88.67 | 90.45 | 88.67 | 1.47M |
| November 18, 2025 | 91.37 | 91.21 | 91.21 | 91.79 | 90.78 | 1.44M |
| November 17, 2025 | 93.82 | 92.99 | 92.99 | 94.01 | 92.73 | 1.07M |
| November 14, 2025 | 94.93 | 94.6 | 94.6 | 95.41 | 94.02 | 1.52M |
| November 13, 2025 | 95.42 | 96.05 | 96.05 | 96.48 | 95.34 | 1.36M |
| November 12, 2025 | 97.23 | 96.99 | 96.99 | 98.14 | 96.88 | 1.73M |
| November 11, 2025 | 97.04 | 97.33 | 97.33 | 97.67 | 96.53 | 3.44M |
| November 10, 2025 | 96.87 | 95.05 | 95.05 | 96.98 | 94.64 | 4.24M |
| November 07, 2025 | 89.16 | 90.8 | 90.8 | 91.27 | 89.16 | 2.25M |
| November 06, 2025 | 88.79 | 87.26 | 87.26 | 88.86 | 86.57 | 2.95M |
| November 05, 2025 | 93.06 | 93.9 | 93.9 | 94.28 | 92.87 | 817,024 |
| November 04, 2025 | 93.03 | 93.06 | 93.06 | 93.3 | 92.02 | 1.1M |
| November 03, 2025 | 92.94 | 93.46 | 93.46 | 93.82 | 92.5 | 1.73M |
| October 31, 2025 | 91.46 | 92.09 | 92.09 | 92.44 | 90.65 | 1.41M |
| October 30, 2025 | 91.09 | 91 | 91 | 91.52 | 90.5 | 2.22M |
| October 29, 2025 | 93.27 | 91.71 | 91.71 | 93.5 | 91.42 | 2.01M |
| October 28, 2025 | 94.73 | 94.05 | 94.05 | 94.88 | 94.02 | 828,143 |
| October 27, 2025 | 95.13 | 95.24 | 95.24 | 95.92 | 94.48 | 1.4M |
| October 24, 2025 | 96.78 | 96.23 | 96.23 | 96.87 | 96.09 | 980,700 |
| October 23, 2025 | 97.46 | 96.87 | 96.87 | 97.51 | 96.67 | 1.92M |
| October 22, 2025 | 97.5 | 97.82 | 97.82 | 99.06 | 97.37 | 1.17M |
| October 21, 2025 | 98.46 | 97.95 | 97.95 | 98.84 | 97.6 | 1.04M |
| October 20, 2025 | 97.73 | 97.97 | 97.97 | 98.54 | 97.6 | 966,820 |
| October 17, 2025 | 97.11 | 97.63 | 97.63 | 97.92 | 96.86 | 1.92M |
| October 16, 2025 | 97.3 | 98.67 | 96.15 | 99.58 | 96.82 | 2.41M |
| October 15, 2025 | 94.51 | 95.22 | 92.79 | 95.22 | 94.39 | 1.18M |
| October 14, 2025 | 94.34 | 94.81 | 92.39 | 95.63 | 94.19 | 1.61M |
| October 13, 2025 | 95.08 | 95.65 | 93.21 | 96.22 | 94.77 | 954,844 |
| October 10, 2025 | 96.03 | 95.68 | 93.24 | 96.62 | 95.13 | 1.59M |
| October 09, 2025 | 95.67 | 95.41 | 92.97 | 95.78 | 94.83 | 1.3M |
| October 08, 2025 | 95.56 | 95.77 | 95.77 | 96.17 | 94.89 | 1.14M |
| October 07, 2025 | 95.52 | 95.9 | 95.9 | 95.92 | 94.66 | 1.58M |
| October 06, 2025 | 95.82 | 94.38 | 94.38 | 95.83 | 94.22 | 1.84M |
| October 03, 2025 | 96.12 | 96.27 | 96.27 | 97.34 | 96.04 | 1.33M |
| October 02, 2025 | 96.29 | 96.35 | 96.35 | 97.08 | 96.08 | 1.01M |
| October 01, 2025 | 97.79 | 96.54 | 96.54 | 98.13 | 95.85 | 1.53M |
| September 30, 2025 | 94.77 | 95.43 | 95.43 | 95.53 | 94.57 | 899,213 |
| September 29, 2025 | 94.91 | 95.01 | 95.01 | 95.3 | 94.49 | 1.32M |
| September 26, 2025 | 93.54 | 94.15 | 94.15 | 94.27 | 93.42 | 1.17M |
| September 25, 2025 | 95.94 | 93.64 | 93.64 | 95.94 | 93.62 | 2.57M |
| September 24, 2025 | 95.33 | 95.46 | 95.46 | 95.86 | 95.12 | 2.45M |
| September 23, 2025 | 96.77 | 96.33 | 96.33 | 96.92 | 96 | 1.75M |
| September 22, 2025 | 97 | 95.98 | 95.98 | 97.18 | 95.94 | 1.8M |
| September 19, 2025 | 98.24 | 97.64 | 97.64 | 98.74 | 97.58 | 1.03M |
| September 18, 2025 | 98.73 | 98.2 | 98.2 | 99.09 | 97.98 | 1.2M |
| September 17, 2025 | 100.16 | 99.05 | 99.05 | 101.06 | 98.97 | 2.02M |
| September 16, 2025 | 100.84 | 100.07 | 100.07 | 101.1 | 99.93 | 2.09M |
| September 15, 2025 | 102.18 | 100.46 | 100.46 | 102.47 | 100.27 | 1.69M |
| September 12, 2025 | 103.01 | 101.72 | 101.72 | 103.24 | 101.62 | 826,800 |
| September 11, 2025 | 103.94 | 103.69 | 103.69 | 104.45 | 103.66 | 691,158 |