Deutsche EuroShop AG (DEQ.DE) XETRA

19.50

-0.4(-2.01%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.64	19.5	19.5	19.86	19.48	11,358
April 01, 2026	19.36	19.9	19.9	19.94	19.22	15,339
March 31, 2026	20.4	20.35	20.35	20.7	20.3	14,108
March 30, 2026	19.92	20.25	20.25	20.25	19.86	6,977
March 27, 2026	19.86	19.96	19.96	20.05	19.74	15,576
March 26, 2026	20.85	20.15	20.15	20.85	19.64	22,530
March 25, 2026	19.8	20	20	20.35	19.8	20,276
March 24, 2026	19.7	19.88	19.88	19.96	19.54	9,512
March 23, 2026	19.5	19.78	19.78	20	18.92	30,987
March 20, 2026	20.2	19.56	19.56	20.3	19.56	63,626
March 19, 2026	20.1	20.15	20.15	20.6	20.05	8,049
March 18, 2026	20.2	20.55	20.55	20.6	20.2	14,962
March 17, 2026	20	20.15	20.15	20.5	19.62	13,108
March 16, 2026	20.05	19.96	19.96	20.2	19.66	6,069
March 13, 2026	19.88	19.72	19.72	20	19.68	7,441
March 12, 2026	20	20.05	20.05	20.15	19.92	6,457
March 11, 2026	20	20.2	20.2	20.25	19.92	14,650
March 10, 2026	19.92	20.1	20.1	20.3	19.92	7,927
March 09, 2026	19.64	19.64	19.64	19.96	19.6	8,672
March 06, 2026	20.2	20.1	20.1	20.4	19.98	14,851
March 05, 2026	20	20.1	20.1	20.4	19.9	10,271
March 04, 2026	19.2	19.92	19.92	20.05	18.98	42,453
March 03, 2026	20.35	19.64	19.64	20.35	19.58	27,393
March 02, 2026	20.8	20.7	20.7	20.85	20.4	24,147
February 27, 2026	20.7	20.9	20.9	21	20.65	8,425
February 26, 2026	20.8	20.85	20.85	21	20.5	12,440
February 25, 2026	20.6	20.7	20.7	20.9	20.5	6,942
February 24, 2026	20.95	20.6	20.6	20.95	20.55	6,826
February 23, 2026	20.65	20.75	20.75	20.9	20.55	9,845
February 20, 2026	20.85	20.65	0	20.9	20.65	3,459
February 19, 2026	20.65	20.9	0	21.1	20.65	26,723
February 18, 2026	20.3	20.8	0	20.85	20.3	17,833
February 17, 2026	20.1	20.65	0	20.65	20	9,062
February 16, 2026	20.8	20.2	0	20.8	20.2	15,005
February 13, 2026	20.25	20.35	0	20.45	20.2	9,266
February 12, 2026	20.3	20.4	0	20.45	19.96	10,127
February 11, 2026	19.96	20.25	0	20.4	19.9	24,557
February 10, 2026	19.54	19.82	0	19.88	19.54	10,105
February 09, 2026	19.58	19.54	0	19.64	19.36	3,698
February 06, 2026	19.42	19.54	0	19.62	19.3	11,674
February 05, 2026	19.9	19.4	0	19.9	19.08	20,097
February 04, 2026	19.22	19.46	0	19.64	19.22	9,854
February 03, 2026	19.46	19.38	0	19.52	19.26	6,798
February 02, 2026	19.18	19.4	0	19.44	19.18	13,777
January 30, 2026	19.48	19.26	0	19.48	19.12	8,293
January 29, 2026	19.24	19.3	0	19.48	19.18	8,434
January 28, 2026	19.2	19.24	0	19.36	19.12	7,655
January 27, 2026	19.1	19.04	0	19.2	19.04	6,386
January 26, 2026	18.98	18.98	0	19.28	18.98	9,086
January 23, 2026	19.08	19.14	0	19.16	18.86	11,027
January 22, 2026	19.3	18.86	0	19.3	18.84	10,147
January 21, 2026	19.28	18.7	0	19.28	18.56	32,568
January 20, 2026	19.26	18.76	0	19.26	18.76	12,110
January 19, 2026	18.9	19.14	0	19.24	18.9	8,432
January 16, 2026	19.48	18.96	0	19.52	18.92	23,571
January 15, 2026	19.04	19.5	0	19.5	18.92	68,511
January 14, 2026	18.92	19.02	0	19.22	18.9	12,113
January 13, 2026	18.82	18.8	0	19.06	18.8	5,973
January 12, 2026	19.12	18.9	0	19.2	18.88	7,166
January 09, 2026	18.9	19.04	0	19.18	18.78	15,063