Deutsche EuroShop AG (DEQ.DE) XETRA

Currency In EUR

DEQ.DE Historical Return

If you invested €1000 in Deutsche EuroShop AG (DEQ.DE) 10 years ago, it would be worth €821.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,531.95, while €1000 invested 1 year ago would be worth €878.23. This corresponds to total returns of -17.8%, 53.2%, -12.18%, respectively, with annualized returns of -1.94%, 8.9%, -12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.44	16.3	16.3	16.68	16.16	7,791
November 09, 2026	16.36	16.44	16.44	16.52	15.88	19,816
November 06, 2026	16.4	16.48	16.48	16.48	16	12,113
November 05, 2026	16.24	16.32	16.32	16.48	16.1	7,320
November 04, 2026	15.8	16.14	16.14	16.36	15.8	4,629
November 03, 2026	16.26	16.1	16.1	16.32	15.96	6,857
November 02, 2026	15.94	16.06	16.06	16.36	15.92	11,304
October 30, 2026	15.9	16.04	16.04	16.08	15.9	2,252
October 29, 2026	15.94	15.88	15.88	16.1	15.62	4,324
October 28, 2026	15.78	15.9	15.9	15.96	15.74	3,550
October 27, 2026	15.92	15.78	15.78	16	15.78	2,810
October 26, 2026	15.4	15.96	15.96	16.2	15.4	6,520
October 23, 2026	15.8	15.72	15.72	15.94	15.48	4,877
October 22, 2026	16.14	15.88	15.88	16.2	15.84	4,960
October 21, 2026	16.5	16.34	16.34	16.5	15.64	9,783
October 20, 2026	16.52	16.32	16.32	16.52	15.94	5,132
October 19, 2026	16.74	16.54	16.54	16.74	16.3	16,933
October 16, 2026	15	16.86	16.86	17	15	27,340
October 15, 2026	15	15	15	15.26	14.68	21,430
October 14, 2026	15.5	15.1	15.1	15.52	14.76	37,268
October 13, 2026	15.66	15.5	15.5	15.72	15.48	11,523
October 12, 2026	15.8	15.68	15.68	15.92	15.52	10,027
October 09, 2026	15.78	15.76	15.76	15.98	15.66	2,761
October 08, 2026	16.22	15.62	15.62	16.22	15.5	58,257
October 07, 2026	16.58	16.14	16.14	16.68	16.14	21,163
October 06, 2026	17.8	16.58	16.58	17.8	16.58	9,335
October 05, 2026	17.02	17.72	17.72	17.72	16.44	70,922
October 02, 2026	17.54	16.98	16.98	17.54	16.98	3,923
October 01, 2026	17.68	17.56	17.56	17.68	17.12	5,509
September 30, 2026	17.8	17.68	17.68	17.8	17.46	7,800
September 29, 2026	17.44	17.82	17.82	18.2	17.32	10,234
September 28, 2026	17.5	17.4	17.4	17.74	17.4	3,270
September 25, 2026	17.96	17.56	17.56	17.96	17.54	3,308
September 24, 2026	17.68	18	18	18.06	17.66	11,502
September 23, 2026	17.78	17.54	17.54	18	17.54	1,421
September 22, 2026	17.68	17.78	17.78	17.96	17.68	2,639
September 21, 2026	17.5	17.56	17.56	17.98	17.5	2,210
September 18, 2026	17.7	17.5	17.5	17.72	17.5	15,629
September 17, 2026	18	17.7	17.7	18	17.6	3,752
September 16, 2026	17.68	17.7	17.7	17.84	17.5	3,920
September 15, 2026	18	17.66	17.66	18	17.5	3,489
September 11, 2026	18	17.74	17.74	18.06	17.74	2,068
September 10, 2026	17.94	18.06	18.06	18.06	17.84	4,906
September 09, 2026	17.92	17.96	17.96	18	17.86	4,266
September 08, 2026	17.92	17.94	17.94	18.04	17.92	2,287
September 07, 2026	18.48	17.94	17.94	18.48	17.92	1,495
September 04, 2026	18.14	18.06	18.06	18.2	18	3,253
September 03, 2026	18.06	18.1	18.1	18.16	17.9	8,666
September 02, 2026	18.2	18.28	18.28	18.28	18.06	780
September 01, 2026	18.12	18.12	18.12	18.22	18.1	3,664
August 31, 2026	18.04	18.72	18.72	18.72	18.04	9,433
August 28, 2026	18.22	18.26	18.26	18.26	18.12	2,510
August 27, 2026	18.3	18.2	18.2	18.3	18.04	8,134
August 26, 2026	18.24	18.3	18.3	18.44	18.24	1,570
August 25, 2026	18.2	18.3	18.3	18.36	18.2	3,666
August 24, 2026	18.7	18.22	18.22	18.7	18.22	1,744
August 21, 2026	18.6	18.34	18.34	18.92	18.34	16,103
August 20, 2026	18.32	18.44	18.44	18.54	18.26	3,817
August 19, 2026	18.08	18.28	18.28	18.4	18.08	2,228
August 18, 2026	18.34	18.32	18.32	18.34	18	3,352