Deutsche EuroShop AG - DEQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.85	20.65	20.65	20.9	20.65	3,459
February 19, 2026	20.65	20.9	20.9	21.1	20.65	26,723
February 18, 2026	20.3	20.8	20.8	20.85	20.3	17,833
February 17, 2026	20.1	20.65	20.65	20.65	20	9,062
February 16, 2026	20.8	20.2	20.2	20.8	20.2	15,005
February 13, 2026	20.25	20.35	20.35	20.45	20.2	6,670
February 12, 2026	20.3	20.4	20.4	20.45	19.96	10,127
February 11, 2026	19.96	20.25	20.25	20.4	19.9	24,557
February 10, 2026	19.54	19.82	19.82	19.88	19.54	10,005
February 09, 2026	19.58	19.54	19.54	19.64	19.36	3,698
February 06, 2026	19.42	19.54	19.54	19.62	19.3	11,674
February 05, 2026	19.9	19.4	19.4	19.9	19.08	17,597
February 04, 2026	19.22	19.46	19.46	19.64	19.22	9,773
February 03, 2026	19.46	19.38	19.38	19.52	19.26	6,798
February 02, 2026	19.18	19.4	19.4	19.44	19.18	13,777
January 30, 2026	19.48	19.26	19.26	19.48	19.12	8,193
January 29, 2026	19.24	19.3	19.3	19.48	19.18	8,433
January 28, 2026	19.2	19.24	19.24	19.36	19.12	7,655
January 27, 2026	19.1	19.04	19.04	19.2	19.04	6,386
January 26, 2026	18.98	18.98	18.98	19.28	18.98	9,086
January 23, 2026	19.08	19.14	19.14	19.16	18.86	11,027
January 22, 2026	19.3	18.86	18.86	19.3	18.84	10,147
January 21, 2026	19.28	18.7	18.7	19.28	18.56	32,568
January 20, 2026	19.26	18.76	18.76	19.26	18.76	12,110
January 19, 2026	18.9	19.14	19.14	19.24	18.9	8,432
January 16, 2026	19.48	18.96	18.96	19.52	18.92	23,571
January 15, 2026	19.04	19.5	19.5	19.5	18.92	68,511
January 14, 2026	18.92	19.02	19.02	19.22	18.9	12,113
January 13, 2026	18.82	18.8	18.8	19.06	18.8	5,973
January 12, 2026	19.12	18.9	18.9	19.2	18.88	7,166
January 09, 2026	18.9	19.04	19.04	19.18	18.78	15,063
January 08, 2026	18.82	18.9	18.9	19	18.8	5,672
January 07, 2026	19	18.8	18.8	19	18.74	4,589
January 06, 2026	18.62	18.76	18.76	18.82	18.5	12,385
January 05, 2026	18.84	18.76	18.76	18.84	18.58	8,853
January 02, 2026	18.82	18.6	18.6	18.86	18.44	8,739
December 30, 2025	18.9	18.84	18.84	18.92	18.8	1,160
December 29, 2025	18.42	18.84	18.84	18.9	18.42	4,477
December 23, 2025	18.92	18.66	18.66	18.92	18.64	7,976
December 22, 2025	18.56	18.78	18.78	18.84	18.46	9,607
December 19, 2025	18.72	18.56	18.56	18.88	18.56	23,390
December 18, 2025	18.68	18.74	18.62	18.74	18.5	10,136
December 17, 2025	18.72	18.64	18.64	18.88	18.6	4,688
December 16, 2025	18.44	18.68	18.68	18.74	18.44	5,898
December 15, 2025	18.54	18.52	18.52	18.64	18.44	5,861
December 12, 2025	18.78	18.42	18.42	18.78	18.38	2,356
December 11, 2025	18.42	18.5	18.5	18.62	18.34	9,204
December 10, 2025	18.64	18.38	18.38	18.68	18.36	4,233
December 09, 2025	18.4	18.58	18.58	18.6	18.4	9,865
December 08, 2025	19.08	18.44	18.44	19.08	18.42	4,536
December 05, 2025	18.44	18.48	18.48	18.78	18.44	7,007
December 04, 2025	18.5	18.42	18.58	18.58	18.42	3,979
December 03, 2025	18.36	18.52	18.52	18.6	18.36	6,761
December 02, 2025	18.38	18.36	18.36	18.52	18.3	3,090
December 01, 2025	18.82	18.38	18.38	18.82	18.28	10,083
November 28, 2025	18.54	18.52	18.52	18.68	18.46	2,247
November 27, 2025	18.58	18.58	18.58	18.82	18.48	6,700
November 26, 2025	18.26	18.62	18.62	18.62	18.26	8,913
November 25, 2025	18.78	18.38	18.38	18.78	18.36	21,773
November 24, 2025	18.4	18.34	18.34	18.6	18.26	9,638

Deutsche EuroShop AG (DEQ.DE) XETRA