Deutsche EuroShop AG (DEQ.DE) XETRA

Currency In EUR

DEQ.DE Historical Return

If you invested €1000 in Deutsche EuroShop AG (DEQ.DE) 10 years ago, it would be worth €838.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,544.91, while €1000 invested 1 year ago would be worth €967.85. This corresponds to total returns of -16.16%, 54.49%, -3.22%, respectively, with annualized returns of -1.75%, 9.09%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.94	18.06	18.06	18.06	17.84	4,906
September 09, 2026	17.92	17.96	17.96	18	17.86	4,266
September 08, 2026	17.92	17.94	17.94	18.04	17.92	2,287
September 07, 2026	18.48	17.94	17.94	18.48	17.92	1,495
September 04, 2026	18.14	18.06	18.06	18.2	18	3,253
September 03, 2026	18.06	18.1	18.1	18.16	17.9	8,666
September 02, 2026	18.2	18.28	18.28	18.28	18.06	780
September 01, 2026	18.12	18.12	18.12	18.22	18.1	3,664
August 31, 2026	18.04	18.72	18.72	18.72	18.04	9,433
August 28, 2026	18.22	18.26	18.26	18.26	18.12	2,510
August 27, 2026	18.3	18.2	18.2	18.3	18.04	8,134
August 26, 2026	18.24	18.3	18.3	18.44	18.24	1,570
August 25, 2026	18.2	18.3	18.3	18.36	18.2	3,666
August 24, 2026	18.7	18.22	18.22	18.7	18.22	1,744
August 21, 2026	18.6	18.34	18.34	18.92	18.34	16,103
August 20, 2026	18.32	18.44	18.44	18.54	18.26	3,817
August 19, 2026	18.08	18.28	18.28	18.4	18.08	2,228
August 18, 2026	18.34	18.32	18.32	18.34	18	3,352
August 17, 2026	18.62	18.34	18.34	18.66	18.34	6,407
August 14, 2026	18.5	18.62	18.62	18.66	18.4	6,068
August 13, 2026	18.6	18.42	18.42	18.7	18.3	3,223
August 12, 2026	18.3	18.38	18.38	18.6	18.3	2,791
August 11, 2026	18.58	18.32	18.32	18.58	18.32	2,789
August 10, 2026	18.3	18.48	18.48	18.5	18.28	5,276
August 07, 2026	18.66	18.38	18.38	18.66	18.22	3,224
August 06, 2026	18.3	18.5	18.5	18.76	18.28	8,283
August 05, 2026	18.3	18.44	18.44	18.56	18.3	6,077
August 04, 2026	18.58	18.5	18.5	18.58	18	3,773
August 03, 2026	18.54	18.54	18.54	18.7	18.46	7,191
July 31, 2026	18.3	18.42	18.42	18.6	18.3	3,829
July 30, 2026	18.66	18.44	18.44	18.66	18.18	3,517
July 29, 2026	18.56	18.46	18.46	18.7	18.22	8,834
July 28, 2026	18.68	18.56	18.56	18.68	18.28	1,630
July 27, 2026	18	18.4	18.4	18.7	18	2,230
July 24, 2026	18.4	18.7	18.7	18.78	18.3	5,996
July 23, 2026	18.7	18.36	18.36	18.7	18.16	3,635
July 22, 2026	18.54	18.4	18.4	18.7	18.28	12,071
July 21, 2026	18.5	18.58	18.58	18.7	18.5	5,592
July 20, 2026	18.6	18.6	18.6	18.8	18.5	11,951
July 17, 2026	18.3	18.58	18.58	18.72	18.3	5,828
July 16, 2026	18.26	18.5	18.5	18.52	18.22	6,096
July 15, 2026	18.58	18.26	18.26	18.58	18.22	2,043
July 14, 2026	18.16	18.26	18.26	18.26	18.12	1,937
July 13, 2026	18.58	18.1	18.1	18.58	18	3,146
July 10, 2026	18.42	18.06	18.06	18.42	18	4,467
July 09, 2026	18.08	18.36	18.36	18.36	17.96	4,895
July 08, 2026	17.88	17.94	17.94	18.22	17.5	5,071
July 07, 2026	18.78	18.22	18.22	18.78	17.88	6,807
July 06, 2026	18.2	18.1	18.1	18.44	18	7,211
July 03, 2026	17.94	18.26	18.26	18.32	17.8	6,713
July 02, 2026	17.6	17.92	17.92	17.92	17.4	7,605
July 01, 2026	17.62	17.48	17.48	17.64	17.4	11,584
June 30, 2026	17.7	17.56	17.56	17.7	17.44	9,103
June 29, 2026	17.7	17.7	17.7	17.84	17.58	10,623
June 26, 2026	17.72	17.76	17.76	17.9	17.68	4,499
June 25, 2026	18.08	17.7	17.7	18.08	17.66	12,774
June 24, 2026	18.12	18	18	18.22	18	16,996
June 23, 2026	19	18.12	18.12	19	18.06	15,289
June 22, 2026	18.82	18.44	18.44	18.82	18.22	19,309
June 19, 2026	18.62	18.84	18.84	18.84	18.1	56,210