Deutsche EuroShop AG (DEQ.DE) XETRA

Currency In EUR

DEQ.DE Historical Return

If you invested €1000 in Deutsche EuroShop AG (DEQ.DE) 10 years ago, it would be worth €818.67 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,470.07, while €1000 invested 1 year ago would be worth €981.88. This corresponds to total returns of -18.13%, 47.01%, -1.81%, respectively, with annualized returns of -1.98%, 8.01%, -1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.3	18.42	18.42	18.6	18.3	3,829
July 30, 2026	18.66	18.44	18.44	18.66	18.18	3,517
July 29, 2026	18.56	18.46	18.46	18.7	18.22	8,834
July 28, 2026	18.68	18.56	18.56	18.68	18.28	1,630
July 27, 2026	18	18.4	18.4	18.7	18	2,230
July 24, 2026	18.4	18.7	18.7	18.78	18.3	5,996
July 23, 2026	18.7	18.36	18.36	18.7	18.16	3,635
July 22, 2026	18.54	18.4	18.4	18.7	18.28	12,071
July 21, 2026	18.5	18.58	18.58	18.7	18.5	5,592
July 20, 2026	18.6	18.6	18.6	18.8	18.5	11,951
July 17, 2026	18.3	18.58	18.58	18.72	18.3	5,828
July 16, 2026	18.26	18.5	18.5	18.52	18.22	6,096
July 15, 2026	18.58	18.26	18.26	18.58	18.22	2,043
July 14, 2026	18.16	18.26	18.26	18.26	18.12	1,937
July 13, 2026	18.58	18.1	18.1	18.58	18	3,146
July 10, 2026	18.42	18.06	18.06	18.42	18	4,467
July 09, 2026	18.08	18.36	18.36	18.36	17.96	4,895
July 08, 2026	17.88	17.94	17.94	18.22	17.5	5,071
July 07, 2026	18.78	18.22	18.22	18.78	17.88	6,807
July 06, 2026	18.2	18.1	18.1	18.44	18	7,211
July 03, 2026	17.94	18.26	18.26	18.32	17.8	6,713
July 02, 2026	17.6	17.92	17.92	17.92	17.4	7,605
July 01, 2026	17.62	17.48	17.48	17.64	17.4	11,584
June 30, 2026	17.7	17.56	17.56	17.7	17.44	9,103
June 29, 2026	17.7	17.7	17.7	17.84	17.58	10,623
June 26, 2026	17.72	17.76	17.76	17.9	17.68	4,499
June 25, 2026	18.08	17.7	17.7	18.08	17.66	12,774
June 24, 2026	18.12	18	18	18.22	18	16,996
June 23, 2026	19	18.12	18.12	19	18.06	15,289
June 22, 2026	18.82	18.44	18.44	18.82	18.22	19,309
June 19, 2026	18.62	18.84	18.84	18.84	18.1	56,210
June 18, 2026	20	20	20	20.1	19.8	7,704
June 17, 2026	20.2	19.92	19.92	20.25	19.86	12,208
June 16, 2026	20.35	20.15	20.15	20.35	19.94	11,478
June 15, 2026	20.3	19.98	19.98	20.3	19.98	9,408
June 12, 2026	20.25	20.1	20.1	20.4	20	6,503
June 11, 2026	20.1	20.15	20.15	20.45	20.1	10,050
June 10, 2026	20.1	20.25	20.25	20.4	20	6,141
June 09, 2026	20.3	19.96	19.96	20.3	19.96	9,723
June 08, 2026	20.2	20.15	20.15	20.45	19.9	13,395
June 05, 2026	20.2	20.2	20.2	20.55	20.2	5,545
June 04, 2026	20.4	20.6	20.6	20.6	20.15	5,486
June 03, 2026	20.6	20.25	20.25	20.6	20.15	3,893
June 02, 2026	20.35	20.4	20.4	20.6	20.3	5,641
June 01, 2026	20.5	20.6	20.6	20.6	20.3	9,966
May 29, 2026	20.8	20.5	20.5	20.8	20.45	8,540
May 28, 2026	20.25	20.75	20.75	20.75	20.2	10,705
May 27, 2026	20.25	20.4	20.4	20.4	20.15	5,496
May 26, 2026	20	20.1	20.1	20.2	19.98	6,226
May 25, 2026	20.05	19.98	19.98	20.1	19.82	5,208
May 22, 2026	19.74	19.88	19.88	19.92	19.74	3,501
May 21, 2026	19.6	19.72	19.72	19.88	19.56	11,124
May 20, 2026	19.42	19.88	19.88	20.1	19.42	8,639
May 19, 2026	19.78	19.68	19.68	20	19.62	9,499
May 18, 2026	19.66	19.72	19.72	19.74	19.42	6,423
May 15, 2026	19.66	19.8	19.8	19.8	19.48	4,284
May 14, 2026	19.7	19.66	19.66	19.8	19.4	5,465
May 13, 2026	19.72	19.6	19.6	19.72	19.4	7,359
May 12, 2026	19.52	19.64	19.64	19.76	19.5	1,955
May 11, 2026	19.6	19.76	19.76	19.82	19.5	4,426