Deutsche EuroShop AG - DEQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.5	18.42	18.58	18.58	18.42	3,979
December 03, 2025	18.36	18.52	18.52	18.6	18.36	6,761
December 02, 2025	18.38	18.36	18.36	18.52	18.3	3,090
December 01, 2025	18.82	18.38	18.38	18.82	18.28	10,083
November 28, 2025	18.54	18.52	18.52	18.68	18.46	2,247
November 27, 2025	18.58	18.58	18.58	18.82	18.48	6,700
November 26, 2025	18.26	18.62	18.62	18.62	18.26	8,913
November 25, 2025	18.78	18.38	18.38	18.78	18.36	21,773
November 24, 2025	18.4	18.34	18.34	18.6	18.26	9,638
November 21, 2025	18.88	18.28	18.28	18.88	18.22	12,713
November 20, 2025	18.4	18.36	18.36	18.44	18.24	12,025
November 19, 2025	18.34	18.34	18.34	18.46	18.24	5,907
November 18, 2025	18.76	18.28	18.28	18.76	18.28	4,656
November 17, 2025	18.56	18.5	18.5	18.76	18.34	6,155
November 14, 2025	18.52	18.54	18.54	18.8	18.3	19,669
November 13, 2025	18.94	18.94	18.94	18.94	18.94	5,088
November 12, 2025	18.52	18.94	18.94	18.96	18.52	7,793
November 11, 2025	18.52	18.56	18.56	18.76	18.52	3,934
November 10, 2025	18.7	18.68	18.68	18.84	18.68	5,580
November 07, 2025	18.7	18.7	18.7	18.94	18.64	14,054
November 06, 2025	18.98	18.72	18.72	18.98	18.58	13,096
November 05, 2025	18.1	18.66	18.66	18.7	18.1	12,050
November 04, 2025	19	18.56	18.56	19	18.3	12,264
November 03, 2025	18.6	18.58	18.58	18.7	18.54	10,160
October 31, 2025	18.8	18.54	18.54	18.82	18.54	7,364
October 30, 2025	18.74	18.82	18.82	18.82	18.64	8,017
October 29, 2025	18.76	18.7	18.7	18.88	18.6	4,132
October 28, 2025	18.88	18.68	18.68	18.88	18.68	6,125
October 27, 2025	18.92	18.88	18.88	19	18.7	7,429
October 24, 2025	19	18.86	18.86	19	18.54	8,290
October 23, 2025	18.84	18.82	18.82	18.98	18.8	7,094
October 22, 2025	18.48	18.88	18.88	18.98	18.48	10,458
October 21, 2025	18.3	18.6	18.6	18.68	18.26	19,543
October 20, 2025	18.2	18.42	18.42	18.42	18.12	13,647
October 17, 2025	18.3	18.06	18.06	18.3	18.06	10,305
October 16, 2025	18.28	18.36	18.36	18.4	18.26	8,299
October 15, 2025	18.4	18.36	18.36	18.42	18.22	6,330
October 14, 2025	18.14	18.28	18.28	18.32	18.14	7,132
October 13, 2025	18.16	18.18	18.18	18.44	18.16	7,532
October 10, 2025	18.18	18.12	18.12	18.36	18.12	5,904
October 09, 2025	18.14	18.22	18.22	18.5	18.14	9,488
October 08, 2025	18.28	18.12	18.12	18.28	18.12	5,890
October 07, 2025	18.34	18.28	18.28	18.4	18.18	11,553
October 06, 2025	18.64	18.36	18.36	18.64	18.12	9,435
October 03, 2025	18.32	18.24	18.24	18.36	18.2	10,254
October 02, 2025	18.7	18.3	18.3	18.7	18.2	12,725
October 01, 2025	18.5	18.54	18.54	18.68	18.32	19,399
September 30, 2025	18.4	18.52	18.52	18.52	18.34	10,397
September 29, 2025	18.32	18.5	18.5	18.52	18.24	9,554
September 26, 2025	18.58	18.32	18.32	18.58	18.18	8,414
September 25, 2025	18.38	18.2	18.2	18.44	18.2	16,035
September 24, 2025	18.38	18.22	18.22	18.4	18.2	16,504
September 23, 2025	18.76	18.3	18.3	18.76	18.3	8,596
September 22, 2025	18.24	18.24	18.24	18.24	18.24	8,699
September 19, 2025	18.4	18.24	18.24	18.44	18.2	29,680
September 18, 2025	18.5	18.42	18.42	18.52	18.34	4,473
September 17, 2025	18.3	18.46	18.46	18.58	18.3	12,652
September 16, 2025	18.4	18.44	18.44	18.52	18.34	15,045
September 15, 2025	18.96	18.52	18.52	18.96	18.52	8,249
September 12, 2025	18.74	18.46	18.46	18.84	18.46	15,601

Deutsche EuroShop AG (DEQ.DE) XETRA