Deutsche EuroShop AG (DEQ.DE) XETRA

20.45

-0.15(-0.73%)

Updated at June 02 01:04PM

Currency In EUR

DEQ.DE Historical Return

If you invested €1000 in Deutsche EuroShop AG (DEQ.DE) 10 years ago, it would be worth €986.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,655.87, while €1000 invested 1 year ago would be worth €1,148.23. This corresponds to total returns of -1.3%, 65.59%, 14.82%, respectively, with annualized returns of -0.13%, 10.61%, 14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.5	20.6	20.6	20.6	20.3	9,966
May 29, 2026	20.8	20.5	20.5	20.8	20.45	8,540
May 28, 2026	20.25	20.75	20.75	20.75	20.2	10,705
May 27, 2026	20.25	20.4	20.4	20.4	20.15	5,496
May 26, 2026	20	20.1	20.1	20.2	19.98	6,226
May 25, 2026	20.05	19.98	19.98	20.1	19.82	5,208
May 22, 2026	19.74	19.88	19.88	19.92	19.74	3,501
May 21, 2026	19.6	19.72	19.72	19.88	19.56	11,124
May 20, 2026	19.42	19.88	19.88	20.1	19.42	8,639
May 19, 2026	19.78	19.68	19.68	20	19.62	9,499
May 18, 2026	19.66	19.72	19.72	19.74	19.42	6,423
May 15, 2026	19.66	19.8	19.8	19.8	19.48	4,284
May 14, 2026	19.7	19.66	19.66	19.8	19.4	5,465
May 13, 2026	19.72	19.6	19.6	19.72	19.4	7,359
May 12, 2026	19.52	19.64	19.64	19.76	19.5	1,955
May 11, 2026	19.6	19.76	19.76	19.82	19.5	4,426
May 08, 2026	20.4	19.62	19.62	20.4	19.6	3,159
May 07, 2026	20.35	19.88	19.88	20.35	19.76	6,652
May 06, 2026	19.8	19.96	19.96	20.2	19.72	13,490
May 05, 2026	19.32	19.8	19.8	19.8	19.32	6,482
May 04, 2026	19.8	19.54	19.54	19.82	19.5	7,528
April 30, 2026	19.5	19.74	19.74	19.74	19.22	9,428
April 29, 2026	19.64	19.38	19.38	19.64	19.3	4,264
April 28, 2026	19.42	19.34	19.34	19.52	19.28	7,490
April 27, 2026	19.8	19.52	19.52	19.8	19.44	3,593
April 24, 2026	19.64	19.58	19.58	19.88	19.54	9,918
April 23, 2026	19.94	19.74	19.74	19.94	19.6	4,013
April 22, 2026	19.98	19.86	19.86	20.05	19.76	5,546
April 21, 2026	19.86	19.98	19.98	20.2	19.86	14,509
April 20, 2026	20	19.94	19.94	20.15	19.84	9,399
April 17, 2026	20.1	20.15	20.15	20.25	19.94	10,660
April 16, 2026	20.05	20.1	20.1	20.1	19.9	10,684
April 15, 2026	20.25	19.94	19.94	20.25	19.94	3,859
April 14, 2026	19.98	20.2	20.2	20.2	19.9	31,037
April 13, 2026	19.68	19.84	19.84	19.94	19.66	31,037
April 10, 2026	19.36	19.78	19.78	19.78	19.2	16,950
April 09, 2026	19.3	19.54	19.54	19.54	19.3	4,017
April 08, 2026	19.88	19.4	19.4	19.88	19.1	20,953
April 07, 2026	19.56	19.18	19.18	19.74	19.18	27,129
April 02, 2026	19.64	19.5	19.5	19.86	19.48	11,358
April 01, 2026	19.36	19.9	19.9	19.94	19.22	15,339
March 31, 2026	20.4	20.35	20.35	20.7	20.3	14,108
March 30, 2026	19.92	20.25	20.25	20.25	19.86	6,977
March 27, 2026	19.86	19.96	19.96	20.05	19.74	15,576
March 26, 2026	20.85	20.15	20.15	20.85	19.64	22,530
March 25, 2026	19.8	20	20	20.35	19.8	20,276
March 24, 2026	19.7	19.88	19.88	19.96	19.54	9,512
March 23, 2026	19.5	19.78	19.78	20	18.92	30,987
March 20, 2026	20.2	19.56	19.56	20.3	19.56	63,626
March 19, 2026	20.1	20.15	20.15	20.6	20.05	8,049
March 18, 2026	20.2	20.55	20.55	20.6	20.2	14,962
March 17, 2026	20	20.15	20.15	20.5	19.62	13,108
March 16, 2026	20.05	19.96	19.96	20.2	19.66	6,069
March 13, 2026	19.88	19.72	19.72	20	19.68	7,441
March 12, 2026	20	20.05	20.05	20.15	19.92	6,457
March 11, 2026	20	20.2	20.2	20.25	19.92	14,650
March 10, 2026	19.92	20.1	20.1	20.3	19.92	7,927
March 09, 2026	19.64	19.64	19.64	19.96	19.6	8,672
March 06, 2026	20.2	20.1	20.1	20.4	19.98	14,851
March 05, 2026	20	20.1	20.1	20.4	19.9	10,271