Journey Medical Corporation (DERM) NASDAQ

6.72

+0.34(+5.33%)

Updated at June 24 10:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 20, 20256.476.516.516.666.23188,445
June 18, 20256.346.356.356.586.22103,500
June 17, 20256.586.316.316.876.2989,407
June 16, 20256.776.746.746.926.6552,243
June 13, 20256.966.786.787.136.7671,022
June 12, 20256.896.976.977.096.8848,820
June 11, 20257.296.916.917.376.8970,542
June 10, 20257.167.37.37.367100,500
June 09, 20257.327.167.167.487.04113,507
June 06, 20257.557.397.397.757.3255,600
June 05, 20257.477.547.547.657.2872,231
June 04, 20257.287.457.457.587.16170,617
June 03, 20257.797.27.27.797.01215,903
June 02, 20258.177.817.818.257.63177,600
May 30, 20257.958.068.068.177.8257,104
May 29, 20257.978.078.078.117.6454,240
May 28, 20257.87.877.8787.61119,125
May 27, 20257.087.777.777.887.08171,387
May 23, 20256.76777.086.7264,700
May 22, 20256.716.826.826.956.6795,700
May 21, 20256.796.786.786.956.5594,762
May 20, 20256.676.886.8876.6172,047
May 19, 20256.86.756.756.996.61121,160
May 16, 20257.186.946.9486.91132,700
May 15, 20256.247.17.18.246.22384,940
May 14, 20256.35.975.976.685.87109,000
May 13, 20256.776.326.326.866.1179,472
May 12, 20257.066.836.837.16.6943,000
May 09, 20256.926.886.887.046.8196,400
May 08, 20256.936.886.887.156.841,900
May 07, 20256.576.956.957.076.5754,814
May 06, 20256.756.56.56.876.47132,387
May 05, 20256.996.876.877.166.7748,354
May 02, 20256.867.037.037.286.7393,769
May 01, 20257.436.886.897.476.8844,667
April 30, 20257.397.427.427.67.2667,581
April 29, 20257.427.547.547.647.3761,200
April 28, 20257.417.587.587.727.0268,644
April 25, 20257.557.477.477.737.2884,137
April 24, 20257.517.567.567.637.17113,400
April 23, 20257.447.487.487.847.34160,237
April 22, 20256.417.397.397.396.31193,300
April 21, 20256.216.336.336.456.0639,519
April 17, 20256.146.256.256.36.0553,700
April 16, 20256.296.216.216.295.9842,108
April 15, 20256.256.186.186.46.1376,047
April 14, 202566.216.216.35.7247,900
April 11, 20256.196.036.086.355.9682,797
April 10, 20256.976.066.066.976.04131,219
April 09, 20255.986.546.546.685.7589,900
April 08, 20256.966.16.16.966.06116,477
April 07, 20257.056.966.967.066.23252,334
April 04, 20256.457.197.197.296.14355,012
April 03, 20256.276.596.596.65680,509
April 02, 20255.846.246.246.275.6483,631
April 01, 20255.935.975.976.15.6939,292
March 31, 20255.995.95.96.115.7261,748
March 28, 20255.716.116.116.115.7153,900
March 27, 20256.25.925.926.25.5147,340
March 26, 20256.646.146.146.695.96106,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved