Journey Medical Corporation (DERM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Journey Medical Corporation (DERM) since IPO date, it would be worth $697.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,903.95, while $1000 invested 1 year ago would be worth $932.52. This corresponds to total returns of -30.2%, 290.4%, -6.75%, respectively, with annualized returns of -7.41%, 57.39%, -6.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.06 | 6.91 | 6.91 | 7.19 | 6.79 | 158,091 |
| July 09, 2026 | 6.75 | 7 | 7 | 7.02 | 6.75 | 129,469 |
| July 08, 2026 | 6.78 | 6.68 | 6.68 | 6.87 | 6.54 | 198,646 |
| July 07, 2026 | 7.29 | 6.75 | 6.75 | 7.33 | 6.72 | 207,105 |
| July 06, 2026 | 7.07 | 7.22 | 7.22 | 7.22 | 6.89 | 209,853 |
| July 02, 2026 | 7.15 | 7.09 | 7.09 | 7.22 | 6.98 | 134,075 |
| July 01, 2026 | 7.19 | 7.04 | 7.04 | 7.28 | 6.95 | 155,708 |
| June 30, 2026 | 6.71 | 7.08 | 7.08 | 7.15 | 6.57 | 358,909 |
| June 29, 2026 | 6.64 | 6.79 | 6.79 | 6.81 | 6.51 | 285,945 |
| June 26, 2026 | 6.21 | 6.62 | 6.62 | 6.73 | 6.21 | 2.13M |
| June 25, 2026 | 6.81 | 6.22 | 6.22 | 7 | 6.21 | 439,424 |
| June 24, 2026 | 6.79 | 6.85 | 6.85 | 7.18 | 6.67 | 308,008 |
| June 23, 2026 | 6.35 | 6.7 | 6.7 | 6.86 | 6.21 | 522,555 |
| June 22, 2026 | 6.25 | 6.43 | 6.43 | 6.73 | 6.25 | 336,967 |
| June 18, 2026 | 6.04 | 6.22 | 6.22 | 6.25 | 5.83 | 410,485 |
| June 17, 2026 | 6.12 | 5.92 | 5.92 | 6.37 | 5.91 | 429,620 |
| June 16, 2026 | 6.39 | 6.11 | 6.11 | 6.46 | 6.08 | 501,359 |
| June 15, 2026 | 6.37 | 6.34 | 6.34 | 6.46 | 6.27 | 157,057 |
| June 12, 2026 | 6.3 | 6.34 | 6.34 | 6.45 | 6.17 | 165,797 |
| June 11, 2026 | 6.13 | 6.27 | 6.27 | 6.34 | 6.07 | 168,645 |
| June 10, 2026 | 6.19 | 6.07 | 6.07 | 6.3 | 6.06 | 141,228 |
| June 09, 2026 | 6.05 | 6.18 | 6.18 | 6.21 | 5.89 | 205,289 |
| June 08, 2026 | 6 | 6 | 6 | 6.08 | 5.95 | 153,434 |
| June 05, 2026 | 6.14 | 5.97 | 5.97 | 6.16 | 5.93 | 0 |
| June 04, 2026 | 6.09 | 6.22 | 6.22 | 6.29 | 6.08 | 125,517 |
| June 03, 2026 | 5.98 | 6.06 | 6.06 | 6.19 | 5.81 | 180,062 |
| June 02, 2026 | 6.07 | 6.02 | 6.02 | 6.22 | 5.88 | 180,536 |
| June 01, 2026 | 6.27 | 6.09 | 6.09 | 6.4 | 6.05 | 278,047 |
| May 29, 2026 | 6.22 | 6.31 | 6.31 | 6.46 | 5.99 | 193,048 |
| May 28, 2026 | 5.93 | 6.2 | 6.2 | 6.25 | 5.82 | 192,905 |
| May 27, 2026 | 6.16 | 5.99 | 5.99 | 6.18 | 5.96 | 140,037 |
| May 26, 2026 | 6.07 | 6.12 | 6.12 | 6.18 | 5.77 | 284,809 |
| May 22, 2026 | 6.26 | 5.96 | 5.96 | 6.31 | 5.92 | 182,442 |
| May 21, 2026 | 6.06 | 6.21 | 6.21 | 6.34 | 6.06 | 213,140 |
| May 20, 2026 | 6.15 | 6.17 | 6.17 | 6.27 | 6.09 | 346,840 |
| May 19, 2026 | 6.14 | 6.15 | 6.15 | 6.34 | 6.06 | 322,842 |
| May 18, 2026 | 6.36 | 6.25 | 6.25 | 6.55 | 6.05 | 374,632 |
| May 15, 2026 | 6.11 | 6.33 | 6.33 | 6.46 | 6.05 | 406,157 |
| May 14, 2026 | 6.19 | 6.35 | 6.35 | 6.71 | 5.7 | 763,670 |
| May 13, 2026 | 5.06 | 5.19 | 5.19 | 5.47 | 4.98 | 495,486 |
| May 12, 2026 | 4.93 | 5.01 | 5.01 | 5.1 | 4.83 | 364,791 |
| May 11, 2026 | 5.1 | 5 | 5 | 5.19 | 4.9 | 333,733 |
| May 08, 2026 | 4.98 | 5.07 | 5.07 | 5.1 | 4.84 | 100,648 |
| May 07, 2026 | 5.2 | 5 | 5 | 5.22 | 4.99 | 149,429 |
| May 06, 2026 | 5.24 | 5.21 | 5.21 | 5.37 | 5.04 | 230,481 |
| May 05, 2026 | 5.2 | 5.18 | 5.18 | 5.24 | 5.04 | 111,868 |
| May 04, 2026 | 5.15 | 5.12 | 5.12 | 5.3 | 5.01 | 275,270 |
| May 01, 2026 | 5.12 | 5.19 | 5.19 | 5.35 | 5.09 | 150,289 |
| April 30, 2026 | 5.01 | 5.15 | 5.15 | 5.24 | 4.85 | 149,102 |
| April 29, 2026 | 5.21 | 5 | 5 | 5.22 | 4.96 | 134,692 |
| April 28, 2026 | 5.24 | 5.26 | 5.26 | 5.39 | 5.21 | 143,998 |
| April 27, 2026 | 5.15 | 5.26 | 5.26 | 5.32 | 5.02 | 156,817 |
| April 24, 2026 | 5.14 | 5.15 | 5.15 | 5.18 | 4.99 | 162,298 |
| April 23, 2026 | 5.06 | 5.13 | 5.13 | 5.16 | 4.9 | 145,633 |
| April 22, 2026 | 5.07 | 5.04 | 5.04 | 5.15 | 4.92 | 165,827 |
| April 21, 2026 | 5.25 | 4.92 | 4.92 | 5.28 | 4.9 | 216,621 |
| April 20, 2026 | 5.31 | 5.19 | 5.19 | 5.39 | 5.13 | 147,069 |
| April 17, 2026 | 5.29 | 5.39 | 5.39 | 5.6 | 5.14 | 403,815 |
| April 16, 2026 | 5.28 | 5.17 | 5.17 | 5.31 | 5.05 | 128,449 |
| April 15, 2026 | 5.17 | 5.3 | 5.3 | 5.38 | 5.15 | 138,842 |