Journey Medical Corporation (DERM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DERM Historical Return
If you invested $1000 in Journey Medical Corporation (DERM) since IPO date, it would be worth $730.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,718.05, while $1000 invested 1 year ago would be worth $1,016.88. This corresponds to total returns of -26.97%, 171.8%, 1.69%, respectively, with annualized returns of -6.29%, 39.51%, 1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DERM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.25 | 7.23 | 7.23 | 7.41 | 7.06 | 167,997 |
| September 10, 2026 | 7.38 | 7.09 | 7.09 | 7.7 | 7.05 | 265,168 |
| September 09, 2026 | 7.9 | 7.45 | 7.45 | 7.9 | 7.42 | 117,900 |
| September 08, 2026 | 7.84 | 7.97 | 7.97 | 7.98 | 7.67 | 134,123 |
| September 04, 2026 | 8.02 | 7.86 | 7.86 | 8.15 | 7.8 | 51,229 |
| September 03, 2026 | 7.9 | 7.9 | 7.9 | 7.97 | 7.74 | 0 |
| September 02, 2026 | 7.59 | 7.77 | 7.77 | 7.87 | 7.55 | 106,184 |
| September 01, 2026 | 7.42 | 7.57 | 7.57 | 7.86 | 7.37 | 127,143 |
| August 31, 2026 | 7.49 | 7.41 | 7.41 | 7.49 | 7.25 | 65,515 |
| August 28, 2026 | 7.56 | 7.47 | 7.47 | 7.6 | 7.38 | 122,960 |
| August 27, 2026 | 7.58 | 7.53 | 7.53 | 7.82 | 7.47 | 74,230 |
| August 26, 2026 | 7.54 | 7.55 | 7.55 | 7.68 | 7.48 | 69,296 |
| August 25, 2026 | 7.93 | 7.53 | 7.53 | 8.05 | 7.5 | 158,078 |
| August 24, 2026 | 7.8 | 7.91 | 7.91 | 8.03 | 7.59 | 155,879 |
| August 21, 2026 | 7.56 | 7.75 | 7.75 | 8.1 | 7.56 | 263,479 |
| August 20, 2026 | 6.8 | 7.49 | 7.49 | 7.75 | 6.8 | 338,024 |
| August 19, 2026 | 6.79 | 6.81 | 6.81 | 6.94 | 6.64 | 0 |
| August 18, 2026 | 6.44 | 6.66 | 6.66 | 6.74 | 6.44 | 207,770 |
| August 17, 2026 | 6.73 | 6.46 | 6.46 | 6.81 | 6.44 | 290,585 |
| August 14, 2026 | 6.67 | 6.72 | 6.72 | 6.8 | 6.51 | 281,637 |
| August 13, 2026 | 7.35 | 6.65 | 6.65 | 7.63 | 6.55 | 0 |
| August 12, 2026 | 6.43 | 6.43 | 6.43 | 6.49 | 6.22 | 0 |
| August 11, 2026 | 6.5 | 6.32 | 6.32 | 6.66 | 6.3 | 0 |
| August 10, 2026 | 6.43 | 6.44 | 6.44 | 6.62 | 6.27 | 185,544 |
| August 07, 2026 | 6.62 | 6.43 | 6.43 | 6.77 | 6.4 | 0 |
| August 06, 2026 | 6.4 | 6.53 | 6.53 | 6.56 | 6.38 | 253,331 |
| August 05, 2026 | 6.41 | 6.4 | 6.4 | 6.51 | 6.39 | 148,418 |
| August 04, 2026 | 6.44 | 6.4 | 6.4 | 6.73 | 6.4 | 163,533 |
| August 03, 2026 | 6.37 | 6.47 | 6.47 | 6.61 | 6.27 | 247,090 |
| July 31, 2026 | 6.43 | 6.37 | 6.37 | 6.54 | 6.2 | 47,040 |
| July 30, 2026 | 6.22 | 6.45 | 6.45 | 6.56 | 6.2 | 82,540 |
| July 29, 2026 | 6.28 | 6.15 | 6.15 | 6.55 | 6.14 | 183,402 |
| July 28, 2026 | 6.34 | 6.31 | 6.31 | 6.39 | 6.14 | 129,249 |
| July 27, 2026 | 6.37 | 6.37 | 6.37 | 6.4 | 6.1 | 133,756 |
| July 23, 2026 | 7.11 | 6.58 | 6.58 | 7.14 | 6.57 | 203,301 |
| July 22, 2026 | 7.28 | 7.12 | 7.12 | 7.35 | 7.07 | 116,864 |
| July 21, 2026 | 7.16 | 7.31 | 7.31 | 7.33 | 7.09 | 65,332 |
| July 20, 2026 | 7.25 | 7.09 | 7.09 | 7.26 | 7.03 | 172,035 |
| July 17, 2026 | 7.11 | 7.16 | 7.16 | 7.34 | 6.91 | 103,071 |
| July 16, 2026 | 7.27 | 7.11 | 7.11 | 7.35 | 7.07 | 148,325 |
| July 15, 2026 | 7.1 | 7.27 | 7.27 | 7.44 | 7.09 | 147,303 |
| July 14, 2026 | 6.92 | 7.12 | 7.12 | 7.21 | 6.75 | 134,379 |
| July 13, 2026 | 6.91 | 6.86 | 6.86 | 6.96 | 6.72 | 159,763 |
| July 10, 2026 | 7.06 | 6.91 | 6.91 | 7.19 | 6.79 | 158,091 |
| July 09, 2026 | 6.75 | 7 | 7 | 7.02 | 6.75 | 129,469 |
| July 08, 2026 | 6.78 | 6.68 | 6.68 | 6.87 | 6.54 | 198,646 |
| July 07, 2026 | 7.29 | 6.75 | 6.75 | 7.33 | 6.72 | 207,105 |
| July 06, 2026 | 7.07 | 7.22 | 7.22 | 7.22 | 6.89 | 209,853 |
| July 02, 2026 | 7.15 | 7.09 | 7.09 | 7.22 | 6.98 | 134,075 |
| July 01, 2026 | 7.19 | 7.04 | 7.04 | 7.28 | 6.95 | 155,708 |
| June 30, 2026 | 6.71 | 7.08 | 7.08 | 7.15 | 6.57 | 358,909 |
| June 29, 2026 | 6.64 | 6.79 | 6.79 | 6.81 | 6.51 | 285,945 |
| June 26, 2026 | 6.21 | 6.62 | 6.62 | 6.73 | 6.21 | 2.13M |
| June 25, 2026 | 6.81 | 6.22 | 6.22 | 7 | 6.21 | 439,424 |
| June 24, 2026 | 6.79 | 6.85 | 6.85 | 7.18 | 6.67 | 308,008 |
| June 23, 2026 | 6.35 | 6.7 | 6.7 | 6.86 | 6.21 | 522,555 |
| June 22, 2026 | 6.25 | 6.43 | 6.43 | 6.73 | 6.25 | 336,967 |
| June 18, 2026 | 6.04 | 6.22 | 6.22 | 6.25 | 5.83 | 410,485 |
| June 17, 2026 | 6.12 | 5.92 | 5.92 | 6.37 | 5.91 | 429,620 |
| June 16, 2026 | 6.39 | 6.11 | 6.11 | 6.46 | 6.08 | 501,359 |
AD
