Journey Medical Corporation (DERM) NASDAQ

Currency In USD

DERM Historical Return

If you invested $1000 in Journey Medical Corporation (DERM) since IPO date, it would be worth $678.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,443.64, while $1000 invested 1 year ago would be worth $920.55. This corresponds to total returns of -32.12%, 144.36%, -7.95%, respectively, with annualized returns of -7.62%, 34.66%, -7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DERM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.83	6.72	6.72	6.83	6.68	103,833
September 30, 2026	6.52	6.84	6.84	6.89	6.43	167,198
September 29, 2026	6.42	6.49	6.49	6.56	6.3	92,711
September 28, 2026	6.11	6.43	6.43	6.5	6.08	148,359
September 25, 2026	6.38	6.14	6.14	6.43	6.09	216,267
September 24, 2026	6.43	6.32	6.32	6.64	6.2	364,615
September 23, 2026	7.23	6.5	6.5	7.25	6.45	342,313
September 22, 2026	7.04	7.25	7.25	7.4	6.98	227,372
September 21, 2026	7.14	6.99	6.99	7.14	6.86	281,918
September 18, 2026	7.31	7.31	7.31	7.61	7.29	259,777
September 17, 2026	7.53	7.36	7.36	7.66	7.33	116,245
September 16, 2026	7.39	7.29	7.29	7.62	7.26	222,094
September 15, 2026	7.39	7.36	7.36	7.4	7.13	149,094
September 11, 2026	7.25	7.23	7.23	7.41	7.06	167,997
September 10, 2026	7.38	7.09	7.09	7.7	7.05	265,168
September 09, 2026	7.9	7.45	7.45	7.9	7.42	117,900
September 08, 2026	7.84	7.97	7.97	7.98	7.67	134,123
September 04, 2026	8.02	7.86	7.86	8.15	7.8	51,229
September 03, 2026	7.9	7.9	7.9	7.97	7.74	0
September 02, 2026	7.59	7.77	7.77	7.87	7.55	106,184
September 01, 2026	7.42	7.57	7.57	7.86	7.37	127,143
August 31, 2026	7.49	7.41	7.41	7.49	7.25	65,515
August 28, 2026	7.56	7.47	7.47	7.6	7.38	122,960
August 27, 2026	7.58	7.53	7.53	7.82	7.47	74,230
August 26, 2026	7.54	7.55	7.55	7.68	7.48	69,296
August 25, 2026	7.93	7.53	7.53	8.05	7.5	158,078
August 24, 2026	7.8	7.91	7.91	8.03	7.59	155,879
August 21, 2026	7.56	7.75	7.75	8.1	7.56	263,479
August 20, 2026	6.8	7.49	7.49	7.75	6.8	338,024
August 19, 2026	6.79	6.81	6.81	6.94	6.64	0
August 18, 2026	6.44	6.66	6.66	6.74	6.44	207,770
August 17, 2026	6.73	6.46	6.46	6.81	6.44	290,585
August 14, 2026	6.67	6.72	6.72	6.8	6.51	281,637
August 13, 2026	7.35	6.65	6.65	7.63	6.55	0
August 12, 2026	6.43	6.43	6.43	6.49	6.22	0
August 11, 2026	6.5	6.32	6.32	6.66	6.3	0
August 10, 2026	6.43	6.44	6.44	6.62	6.27	185,544
August 07, 2026	6.62	6.43	6.43	6.77	6.4	0
August 06, 2026	6.4	6.53	6.53	6.56	6.38	253,331
August 05, 2026	6.41	6.4	6.4	6.51	6.39	148,418
August 04, 2026	6.44	6.4	6.4	6.73	6.4	163,533
August 03, 2026	6.37	6.47	6.47	6.61	6.27	247,090
July 31, 2026	6.43	6.37	6.37	6.54	6.2	47,040
July 30, 2026	6.22	6.45	6.45	6.56	6.2	82,540
July 29, 2026	6.28	6.15	6.15	6.55	6.14	183,402
July 28, 2026	6.34	6.31	6.31	6.39	6.14	129,249
July 27, 2026	6.37	6.37	6.37	6.4	6.1	133,756
July 23, 2026	7.11	6.58	6.58	7.14	6.57	203,301
July 22, 2026	7.28	7.12	7.12	7.35	7.07	116,864
July 21, 2026	7.16	7.31	7.31	7.33	7.09	65,332
July 20, 2026	7.25	7.09	7.09	7.26	7.03	172,035
July 17, 2026	7.11	7.16	7.16	7.34	6.91	103,071
July 16, 2026	7.27	7.11	7.11	7.35	7.07	148,325
July 15, 2026	7.1	7.27	7.27	7.44	7.09	147,303
July 14, 2026	6.92	7.12	7.12	7.21	6.75	134,379
July 13, 2026	6.91	6.86	6.86	6.96	6.72	159,763
July 10, 2026	7.06	6.91	6.91	7.19	6.79	158,091
July 09, 2026	6.75	7	7	7.02	6.75	129,469
July 08, 2026	6.78	6.68	6.68	6.87	6.54	198,646
July 07, 2026	7.29	6.75	6.75	7.33	6.72	207,105