Journey Medical Corporation (DERM) NASDAQ

6.02

-0.07(-1.15%)

Updated at June 02 04:00PM

Currency In USD

DERM Historical Return

If you invested $1000 in Journey Medical Corporation (DERM) since IPO date, it would be worth $608.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,180.56, while $1000 invested 1 year ago would be worth $836.11. This corresponds to total returns of -39.19%, 318.06%, -16.39%, respectively, with annualized returns of -10.34%, 61.16%, -16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DERM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.07	6.02	6.02	6.22	5.88	180,536
June 01, 2026	6.27	6.09	6.09	6.4	6.05	278,047
May 29, 2026	6.22	6.31	6.31	6.46	5.99	193,048
May 28, 2026	5.93	6.2	6.2	6.25	5.82	192,905
May 27, 2026	6.16	5.99	5.99	6.18	5.96	140,037
May 26, 2026	6.07	6.12	6.12	6.18	5.77	284,809
May 22, 2026	6.26	5.96	5.96	6.31	5.92	182,442
May 21, 2026	6.06	6.21	6.21	6.34	6.06	213,140
May 20, 2026	6.15	6.17	6.17	6.27	6.09	346,840
May 19, 2026	6.14	6.15	6.15	6.34	6.06	322,842
May 18, 2026	6.36	6.25	6.25	6.55	6.05	374,632
May 15, 2026	6.11	6.33	6.33	6.46	6.05	406,157
May 14, 2026	6.19	6.35	6.35	6.71	5.7	763,670
May 13, 2026	5.06	5.19	5.19	5.47	4.98	495,486
May 12, 2026	4.93	5.01	5.01	5.1	4.83	364,791
May 11, 2026	5.1	5	5	5.19	4.9	333,733
May 08, 2026	4.98	5.07	5.07	5.1	4.84	100,648
May 07, 2026	5.2	5	5	5.22	4.99	149,429
May 06, 2026	5.24	5.21	5.21	5.37	5.04	230,481
May 05, 2026	5.2	5.18	5.18	5.24	5.04	111,868
May 04, 2026	5.15	5.12	5.12	5.3	5.01	275,270
May 01, 2026	5.12	5.19	5.19	5.35	5.09	150,289
April 30, 2026	5.01	5.15	5.15	5.24	4.85	149,102
April 29, 2026	5.21	5	5	5.22	4.96	134,692
April 28, 2026	5.24	5.26	5.26	5.39	5.21	143,998
April 27, 2026	5.15	5.26	5.26	5.32	5.02	156,817
April 24, 2026	5.14	5.15	5.15	5.18	4.99	162,298
April 23, 2026	5.06	5.13	5.13	5.16	4.9	145,633
April 22, 2026	5.07	5.04	5.04	5.15	4.92	165,827
April 21, 2026	5.25	4.92	4.92	5.28	4.9	216,621
April 20, 2026	5.31	5.19	5.19	5.39	5.13	147,069
April 17, 2026	5.29	5.39	5.39	5.6	5.14	403,815
April 16, 2026	5.28	5.17	5.17	5.31	5.05	128,449
April 15, 2026	5.17	5.3	5.3	5.38	5.15	138,842
April 14, 2026	5.23	5.26	5.26	5.41	5.2	120,387
April 13, 2026	5.11	5.2	5.2	5.22	5.06	95,144
April 10, 2026	5.23	5.17	5.17	5.32	4.99	182,527
April 09, 2026	5.33	5.19	5.19	5.38	4.99	163,801
April 08, 2026	5.23	5.33	5.33	5.37	5.09	244,651
April 07, 2026	4.83	4.95	4.95	5.13	4.83	293,000
April 06, 2026	4.91	4.86	4.86	4.99	4.8	179,001
April 02, 2026	4.46	4.95	4.95	5.02	4.46	325,434
April 01, 2026	4.71	4.64	4.64	5	4.61	261,914
March 31, 2026	4.41	4.69	4.69	4.76	4.41	358,837
March 30, 2026	4.57	4.39	4.39	4.64	4.31	464,574
March 27, 2026	4.85	4.58	4.58	4.94	4.51	663,282
March 26, 2026	5.9	4.78	4.78	6.1	4.76	1.64M
March 25, 2026	7.05	6.83	6.83	7.21	6.65	216,844
March 24, 2026	6.83	6.91	6.91	7.04	6.56	418,691
March 23, 2026	6.79	6.9	6.9	7.03	6.67	225,194
March 20, 2026	6.97	6.63	6.63	7.06	6.61	975,321
March 19, 2026	7.12	6.95	6.95	7.2	6.89	202,095
March 18, 2026	7.44	7.12	7.12	7.69	7.08	291,116
March 17, 2026	7.42	7.5	7.5	7.72	7.38	114,356
March 16, 2026	7.27	7.45	7.45	7.76	7.27	198,307
March 13, 2026	8.04	7.22	7.22	8.04	7.17	164,933
March 12, 2026	8.02	7.76	7.76	8.22	7.7	71,957
March 11, 2026	8.03	8.18	8.18	8.32	7.85	91,786
March 10, 2026	7.91	8.15	8.15	8.45	7.87	95,093
March 09, 2026	7.77	8.02	8.02	8.12	7.62	97,308