Journey Medical Corporation (DERM) NASDAQ

7.13

+0.006(+0.08%)

Updated at October 01 10:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20257.057.127.127.15755,723
September 29, 20257.137.17.17.136.9560,041
September 26, 20256.917.067.067.076.8772,311
September 25, 20257.196.96.97.196.85133,232
September 24, 20257.487.27.27.557.1553,313
September 23, 20257.337.517.517.597.2499,932
September 22, 20257.287.37.37.377.1849,108
September 19, 20257.277.37.37.447.08215,812
September 18, 20257.047.277.277.29762,040
September 17, 20257.147.057.057.23777,500
September 16, 20257.047.177.177.227.0438,400
September 15, 20257.077.127.127.21787,400
September 12, 20257.37.117.117.417.1135,500
September 11, 20257.227.357.357.457.19145,314
September 10, 20257.337.237.237.457.07161,600
September 09, 20257.017.457.457.456.96204,000
September 08, 202577.017.017.046.9262,600
September 05, 20257.057.017.017.126.91111,805
September 04, 20256.967.067.067.096.88120,600
September 03, 20257.056.956.957.156.9243,625
September 02, 20257.137.127.127.297.05263,700
August 29, 20257.277.217.217.517.07132,100
August 28, 20257.487.277.277.487.285,200
August 27, 20257.427.487.487.517.33138,700
August 26, 20257.47.427.427.597.23135,210
August 25, 20257.577.47.47.577.2995,100
August 22, 20257.087.477.477.537.08239,603
August 21, 20257.027.087.087.166.99100,997
August 20, 20257.157.077.077.156.93102,592
August 19, 20257.047.077.077.256.8892,016
August 18, 20256.9777.136.7253,706
August 15, 20257.216.956.957.386.85268,832
August 14, 20257.177.267.267.457.11206,300
August 13, 20257.417.257.257.56.67484,895
August 12, 20257.728.548.548.97.72995,780
August 11, 20257.617.877.878.017.55229,236
August 08, 20257.367.577.577.77.2571,427
August 07, 20257.277.37.37.397.06139,200
August 06, 20257.327.237.237.337.0625,700
August 05, 20257.097.217.217.237.0581,600
August 04, 20257.087.147.147.266.984,946
August 01, 20257.36.996.997.326.99124,024
July 31, 20257.67.357.357.817.3284,300
July 30, 20257.647.597.598.097.56200,000
July 29, 20257.757.597.597.837.4566,604
July 28, 20257.627.687.687.797.5369,903
July 25, 20257.657.597.597.657.3889,000
July 24, 20257.327.677.677.927.3188,200
July 23, 20257.127.397.397.617.05125,105
July 22, 20257.217.277.277.357.0971,000
July 21, 20257.237.197.197.47.13103,500
July 18, 20257.367.197.197.487.1764,122
July 17, 20257.177.37.37.357.1251,406
July 16, 20257.017.27.27.36.9593,600
July 15, 20257.46.986.987.486.83163,602
July 14, 20257.27.417.4187.2352,545
July 11, 20257.197.157.157.47.0864,147
July 10, 20257.17.227.227.367.0775,123
July 09, 20256.937.147.147.256.9390,500
July 08, 20257.16.926.927.176.78122,019