Journey Medical Corporation (DERM) NASDAQ

Currency In USD

DERM Historical Return

If you invested $1000 in Journey Medical Corporation (DERM) since IPO date, it would be worth $782.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,189.19, while $1000 invested 1 year ago would be worth $1,037.48. This corresponds to total returns of -21.72%, 318.92%, 3.75%, respectively, with annualized returns of -5%, 61.13%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DERM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7.56	7.75	7.75	8.1	7.56	263,479
August 20, 2026	6.8	7.49	7.49	7.75	6.8	338,024
August 19, 2026	6.79	6.81	6.81	6.94	6.64	0
August 18, 2026	6.44	6.66	6.66	6.74	6.44	207,770
August 17, 2026	6.73	6.46	6.46	6.81	6.44	290,585
August 14, 2026	6.67	6.72	6.72	6.8	6.51	281,637
August 13, 2026	7.35	6.65	6.65	7.63	6.55	0
August 12, 2026	6.43	6.43	6.43	6.49	6.22	0
August 11, 2026	6.5	6.32	6.32	6.66	6.3	0
August 10, 2026	6.43	6.44	6.44	6.62	6.27	185,544
August 07, 2026	6.62	6.43	6.43	6.77	6.4	0
August 06, 2026	6.4	6.53	6.53	6.56	6.38	253,331
August 05, 2026	6.41	6.4	6.4	6.51	6.39	148,418
August 04, 2026	6.44	6.4	6.4	6.73	6.4	163,533
August 03, 2026	6.37	6.47	6.47	6.61	6.27	247,090
July 31, 2026	6.43	6.37	6.37	6.54	6.2	47,040
July 30, 2026	6.22	6.45	6.45	6.56	6.2	82,540
July 29, 2026	6.28	6.15	6.15	6.55	6.14	183,402
July 28, 2026	6.34	6.31	6.31	6.39	6.14	129,249
July 27, 2026	6.37	6.37	6.37	6.4	6.1	133,756
July 23, 2026	7.11	6.58	6.58	7.14	6.57	203,301
July 22, 2026	7.28	7.12	7.12	7.35	7.07	116,864
July 21, 2026	7.16	7.31	7.31	7.33	7.09	65,332
July 20, 2026	7.25	7.09	7.09	7.26	7.03	172,035
July 17, 2026	7.11	7.16	7.16	7.34	6.91	103,071
July 16, 2026	7.27	7.11	7.11	7.35	7.07	148,325
July 15, 2026	7.1	7.27	7.27	7.44	7.09	147,303
July 14, 2026	6.92	7.12	7.12	7.21	6.75	134,379
July 13, 2026	6.91	6.86	6.86	6.96	6.72	159,763
July 10, 2026	7.06	6.91	6.91	7.19	6.79	158,091
July 09, 2026	6.75	7	7	7.02	6.75	129,469
July 08, 2026	6.78	6.68	6.68	6.87	6.54	198,646
July 07, 2026	7.29	6.75	6.75	7.33	6.72	207,105
July 06, 2026	7.07	7.22	7.22	7.22	6.89	209,853
July 02, 2026	7.15	7.09	7.09	7.22	6.98	134,075
July 01, 2026	7.19	7.04	7.04	7.28	6.95	155,708
June 30, 2026	6.71	7.08	7.08	7.15	6.57	358,909
June 29, 2026	6.64	6.79	6.79	6.81	6.51	285,945
June 26, 2026	6.21	6.62	6.62	6.73	6.21	2.13M
June 25, 2026	6.81	6.22	6.22	7	6.21	439,424
June 24, 2026	6.79	6.85	6.85	7.18	6.67	308,008
June 23, 2026	6.35	6.7	6.7	6.86	6.21	522,555
June 22, 2026	6.25	6.43	6.43	6.73	6.25	336,967
June 18, 2026	6.04	6.22	6.22	6.25	5.83	410,485
June 17, 2026	6.12	5.92	5.92	6.37	5.91	429,620
June 16, 2026	6.39	6.11	6.11	6.46	6.08	501,359
June 15, 2026	6.37	6.34	6.34	6.46	6.27	157,057
June 12, 2026	6.3	6.34	6.34	6.45	6.17	165,797
June 11, 2026	6.13	6.27	6.27	6.34	6.07	168,645
June 10, 2026	6.19	6.07	6.07	6.3	6.06	141,228
June 09, 2026	6.05	6.18	6.18	6.21	5.89	205,289
June 08, 2026	6	6	6	6.08	5.95	153,434
June 05, 2026	6.14	5.97	5.97	6.16	5.93	0
June 04, 2026	6.09	6.22	6.22	6.29	6.08	125,517
June 03, 2026	5.98	6.06	6.06	6.19	5.81	180,062
June 02, 2026	6.07	6.02	6.02	6.22	5.88	180,536
June 01, 2026	6.27	6.09	6.09	6.4	6.05	278,047
May 29, 2026	6.22	6.31	6.31	6.46	5.99	193,048
May 28, 2026	5.93	6.2	6.2	6.25	5.82	192,905
May 27, 2026	6.16	5.99	5.99	6.18	5.96	140,037