9.01
-0.1(-1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 9.01 | 9 | 9 | 9.13 | 8.74 | 172,969 |
| November 07, 2025 | 9.1 | 9.11 | 9.11 | 9.18 | 8.71 | 226,331 |
| November 06, 2025 | 8.96 | 9.19 | 9.19 | 9.21 | 8.9 | 216,400 |
| November 05, 2025 | 9 | 8.84 | 8.84 | 9.3 | 8.76 | 186,148 |
| November 04, 2025 | 8.41 | 9 | 9 | 9.01 | 8.22 | 279,603 |
| November 03, 2025 | 8.12 | 8.52 | 8.52 | 8.66 | 8.05 | 193,200 |
| October 31, 2025 | 8.16 | 8.12 | 8.12 | 8.39 | 8 | 153,400 |
| October 30, 2025 | 7.87 | 8.31 | 8.31 | 8.35 | 7.67 | 375,013 |
| October 29, 2025 | 8.12 | 7.94 | 7.94 | 8.34 | 7.83 | 190,600 |
| October 28, 2025 | 8.06 | 8.13 | 8.13 | 8.19 | 7.74 | 196,146 |
| October 27, 2025 | 7.45 | 8.02 | 8.02 | 8.2 | 7.38 | 270,022 |
| October 24, 2025 | 7.43 | 7.46 | 7.46 | 7.63 | 7.42 | 80,036 |
| October 23, 2025 | 7.34 | 7.5 | 7.5 | 7.73 | 7.29 | 415,349 |
| October 22, 2025 | 7.37 | 7.33 | 7.33 | 7.58 | 7.2 | 100,423 |
| October 21, 2025 | 7.23 | 7.35 | 7.35 | 7.45 | 7.05 | 133,757 |
| October 20, 2025 | 7.2 | 7.23 | 7.23 | 7.32 | 7.14 | 85,238 |
| October 17, 2025 | 7.32 | 7.2 | 7.2 | 7.45 | 7.13 | 52,345 |
| October 16, 2025 | 7.49 | 7.4 | 7.4 | 7.49 | 7.28 | 156,100 |
| October 15, 2025 | 7.13 | 7.51 | 7.51 | 7.72 | 7.12 | 307,951 |
| October 14, 2025 | 7 | 7.2 | 7.2 | 7.22 | 6.91 | 130,627 |
| October 13, 2025 | 7.31 | 7 | 7 | 7.48 | 6.97 | 173,414 |
| October 10, 2025 | 7.5 | 7.21 | 7.21 | 7.5 | 7.2 | 155,966 |
| October 09, 2025 | 7.5 | 7.55 | 7.55 | 7.56 | 7.3 | 119,300 |
| October 08, 2025 | 7.53 | 7.52 | 7.52 | 7.79 | 7.43 | 158,803 |
| October 07, 2025 | 7.23 | 7.55 | 7.55 | 7.68 | 6.91 | 218,023 |
| October 06, 2025 | 7.26 | 7.29 | 7.29 | 7.43 | 7.11 | 125,300 |
| October 03, 2025 | 7.25 | 7.33 | 7.33 | 7.43 | 7.17 | 68,326 |
| October 02, 2025 | 7.24 | 7.3 | 7.3 | 7.45 | 7.2 | 64,100 |
| October 01, 2025 | 7.16 | 7.25 | 7.25 | 7.3 | 7.08 | 56,200 |
| September 30, 2025 | 7.05 | 7.12 | 7.12 | 7.15 | 7 | 55,723 |
| September 29, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 6.95 | 60,041 |
| September 26, 2025 | 6.91 | 7.06 | 7.06 | 7.07 | 6.87 | 72,311 |
| September 25, 2025 | 7.19 | 6.9 | 6.9 | 7.19 | 6.85 | 133,232 |
| September 24, 2025 | 7.48 | 7.2 | 7.2 | 7.55 | 7.15 | 53,313 |
| September 23, 2025 | 7.33 | 7.51 | 7.51 | 7.59 | 7.24 | 99,932 |
| September 22, 2025 | 7.28 | 7.3 | 7.3 | 7.37 | 7.18 | 49,108 |
| September 19, 2025 | 7.27 | 7.3 | 7.3 | 7.44 | 7.08 | 215,812 |
| September 18, 2025 | 7.04 | 7.27 | 7.27 | 7.29 | 7 | 62,040 |
| September 17, 2025 | 7.14 | 7.05 | 7.05 | 7.23 | 7 | 77,500 |
| September 16, 2025 | 7.04 | 7.17 | 7.17 | 7.22 | 7.04 | 38,400 |
| September 15, 2025 | 7.07 | 7.12 | 7.12 | 7.21 | 7 | 87,400 |
| September 12, 2025 | 7.3 | 7.11 | 7.11 | 7.41 | 7.1 | 135,500 |
| September 11, 2025 | 7.22 | 7.35 | 7.35 | 7.45 | 7.19 | 145,314 |
| September 10, 2025 | 7.33 | 7.23 | 7.23 | 7.45 | 7.07 | 161,600 |
| September 09, 2025 | 7.01 | 7.45 | 7.45 | 7.45 | 6.96 | 204,000 |
| September 08, 2025 | 7 | 7.01 | 7.01 | 7.04 | 6.92 | 62,600 |
| September 05, 2025 | 7.05 | 7.01 | 7.01 | 7.12 | 6.91 | 111,805 |
| September 04, 2025 | 6.96 | 7.06 | 7.06 | 7.09 | 6.88 | 120,600 |
| September 03, 2025 | 7.05 | 6.95 | 6.95 | 7.15 | 6.9 | 243,625 |
| September 02, 2025 | 7.13 | 7.12 | 7.12 | 7.29 | 7.05 | 263,700 |
| August 29, 2025 | 7.27 | 7.21 | 7.21 | 7.51 | 7.07 | 132,100 |
| August 28, 2025 | 7.48 | 7.27 | 7.27 | 7.48 | 7.2 | 85,200 |
| August 27, 2025 | 7.42 | 7.48 | 7.48 | 7.51 | 7.33 | 138,700 |
| August 26, 2025 | 7.4 | 7.42 | 7.42 | 7.59 | 7.23 | 135,210 |
| August 25, 2025 | 7.57 | 7.4 | 7.4 | 7.57 | 7.29 | 95,100 |
| August 22, 2025 | 7.08 | 7.47 | 7.47 | 7.53 | 7.08 | 239,603 |
| August 21, 2025 | 7.02 | 7.08 | 7.08 | 7.16 | 6.99 | 100,997 |
| August 20, 2025 | 7.15 | 7.07 | 7.07 | 7.15 | 6.93 | 102,592 |
| August 19, 2025 | 7.04 | 7.07 | 7.07 | 7.25 | 6.88 | 92,016 |
| August 18, 2025 | 6.9 | 7 | 7 | 7.13 | 6.7 | 253,706 |