Journey Medical Corporation (DERM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DERM Historical Return
If you invested $1000 in Journey Medical Corporation (DERM) since IPO date, it would be worth $508.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,549.26, while $1000 invested 1 year ago would be worth $686.92. This corresponds to total returns of -49.14%, 54.93%, -31.31%, respectively, with annualized returns of -12.78%, 15.71%, -31.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DERM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.25 | 4.8 | 4.8 | 5.34 | 4.79 | 230,868 |
| October 20, 2026 | 5.19 | 5.22 | 5.22 | 5.39 | 5.14 | 312,689 |
| October 19, 2026 | 4.97 | 5.17 | 5.17 | 5.29 | 4.97 | 276,445 |
| October 16, 2026 | 5.15 | 4.97 | 4.97 | 5.18 | 4.78 | 186,248 |
| October 15, 2026 | 5.29 | 5.13 | 5.13 | 5.34 | 5.09 | 220,340 |
| October 14, 2026 | 5.61 | 5.28 | 5.28 | 5.64 | 5.24 | 188,692 |
| October 13, 2026 | 5.91 | 5.68 | 5.68 | 5.91 | 5.66 | 200,722 |
| October 12, 2026 | 6.4 | 5.91 | 5.91 | 6.44 | 5.89 | 266,081 |
| October 09, 2026 | 5.96 | 6.31 | 6.31 | 6.45 | 5.95 | 156,780 |
| October 08, 2026 | 5.91 | 5.95 | 5.95 | 6.13 | 5.89 | 250,094 |
| October 07, 2026 | 6.08 | 5.95 | 5.95 | 6.16 | 5.9 | 205,425 |
| October 06, 2026 | 6.69 | 6.16 | 6.16 | 6.73 | 6.13 | 205,026 |
| October 05, 2026 | 6.49 | 6.69 | 6.69 | 6.73 | 6.49 | 88,738 |
| October 02, 2026 | 6.83 | 6.61 | 6.61 | 6.88 | 6.47 | 126,128 |
| October 01, 2026 | 6.83 | 6.72 | 6.72 | 6.83 | 6.68 | 103,833 |
| September 30, 2026 | 6.52 | 6.84 | 6.84 | 6.89 | 6.43 | 167,198 |
| September 29, 2026 | 6.42 | 6.49 | 6.49 | 6.56 | 6.3 | 92,711 |
| September 28, 2026 | 6.11 | 6.43 | 6.43 | 6.5 | 6.08 | 148,359 |
| September 25, 2026 | 6.38 | 6.14 | 6.14 | 6.43 | 6.09 | 216,267 |
| September 24, 2026 | 6.43 | 6.32 | 6.32 | 6.64 | 6.2 | 364,615 |
| September 23, 2026 | 7.23 | 6.5 | 6.5 | 7.25 | 6.45 | 342,313 |
| September 22, 2026 | 7.04 | 7.25 | 7.25 | 7.4 | 6.98 | 227,372 |
| September 21, 2026 | 7.14 | 6.99 | 6.99 | 7.14 | 6.86 | 281,918 |
| September 18, 2026 | 7.31 | 7.31 | 7.31 | 7.61 | 7.29 | 259,777 |
| September 17, 2026 | 7.53 | 7.36 | 7.36 | 7.66 | 7.33 | 116,245 |
| September 16, 2026 | 7.39 | 7.29 | 7.29 | 7.62 | 7.26 | 222,094 |
| September 15, 2026 | 7.39 | 7.36 | 7.36 | 7.4 | 7.13 | 149,094 |
| September 11, 2026 | 7.25 | 7.23 | 7.23 | 7.41 | 7.06 | 167,997 |
| September 10, 2026 | 7.38 | 7.09 | 7.09 | 7.7 | 7.05 | 265,168 |
| September 09, 2026 | 7.9 | 7.45 | 7.45 | 7.9 | 7.42 | 117,900 |
| September 08, 2026 | 7.84 | 7.97 | 7.97 | 7.98 | 7.67 | 134,123 |
| September 04, 2026 | 8.02 | 7.86 | 7.86 | 8.15 | 7.8 | 51,229 |
| September 03, 2026 | 7.9 | 7.9 | 7.9 | 7.97 | 7.74 | 0 |
| September 02, 2026 | 7.59 | 7.77 | 7.77 | 7.87 | 7.55 | 106,184 |
| September 01, 2026 | 7.42 | 7.57 | 7.57 | 7.86 | 7.37 | 127,143 |
| August 31, 2026 | 7.49 | 7.41 | 7.41 | 7.49 | 7.25 | 65,515 |
| August 28, 2026 | 7.56 | 7.47 | 7.47 | 7.6 | 7.38 | 122,960 |
| August 27, 2026 | 7.58 | 7.53 | 7.53 | 7.82 | 7.47 | 74,230 |
| August 26, 2026 | 7.54 | 7.55 | 7.55 | 7.68 | 7.48 | 69,296 |
| August 25, 2026 | 7.93 | 7.53 | 7.53 | 8.05 | 7.5 | 158,078 |
| August 24, 2026 | 7.8 | 7.91 | 7.91 | 8.03 | 7.59 | 155,879 |
| August 21, 2026 | 7.56 | 7.75 | 7.75 | 8.1 | 7.56 | 263,479 |
| August 20, 2026 | 6.8 | 7.49 | 7.49 | 7.75 | 6.8 | 338,024 |
| August 19, 2026 | 6.79 | 6.81 | 6.81 | 6.94 | 6.64 | 0 |
| August 18, 2026 | 6.44 | 6.66 | 6.66 | 6.74 | 6.44 | 207,770 |
| August 17, 2026 | 6.73 | 6.46 | 6.46 | 6.81 | 6.44 | 290,585 |
| August 14, 2026 | 6.67 | 6.72 | 6.72 | 6.8 | 6.51 | 281,637 |
| August 13, 2026 | 7.35 | 6.65 | 6.65 | 7.63 | 6.55 | 0 |
| August 12, 2026 | 6.43 | 6.43 | 6.43 | 6.49 | 6.22 | 0 |
| August 11, 2026 | 6.5 | 6.32 | 6.32 | 6.66 | 6.3 | 0 |
| August 10, 2026 | 6.43 | 6.44 | 6.44 | 6.62 | 6.27 | 185,544 |
| August 07, 2026 | 6.62 | 6.43 | 6.43 | 6.77 | 6.4 | 0 |
| August 06, 2026 | 6.4 | 6.53 | 6.53 | 6.56 | 6.38 | 253,331 |
| August 05, 2026 | 6.41 | 6.4 | 6.4 | 6.51 | 6.39 | 148,418 |
| August 04, 2026 | 6.44 | 6.4 | 6.4 | 6.73 | 6.4 | 163,533 |
| August 03, 2026 | 6.37 | 6.47 | 6.47 | 6.61 | 6.27 | 247,090 |
| July 31, 2026 | 6.43 | 6.37 | 6.37 | 6.54 | 6.2 | 47,040 |
| July 30, 2026 | 6.22 | 6.45 | 6.45 | 6.56 | 6.2 | 82,540 |
| July 29, 2026 | 6.28 | 6.15 | 6.15 | 6.55 | 6.14 | 183,402 |
| July 28, 2026 | 6.34 | 6.31 | 6.31 | 6.39 | 6.14 | 129,249 |
AD
