Journey Medical Corporation (DERM) NASDAQ

7.51

-0.0761(-1.00%)

Updated at July 31 10:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20257.647.597.598.097.56200,000
July 29, 20257.757.597.597.837.4566,604
July 28, 20257.627.687.687.797.5369,903
July 25, 20257.657.597.597.657.3889,000
July 24, 20257.327.677.677.927.3188,200
July 23, 20257.127.397.397.617.05125,105
July 22, 20257.217.277.277.357.0971,000
July 21, 20257.237.197.197.47.13103,500
July 18, 20257.367.197.197.487.1764,122
July 17, 20257.177.37.37.357.1251,406
July 16, 20257.017.27.27.36.9593,600
July 15, 20257.46.986.987.486.83163,602
July 14, 20257.27.417.4187.2352,545
July 11, 20257.197.157.157.47.0864,147
July 10, 20257.17.227.227.367.0775,123
July 09, 20256.937.147.147.256.9390,500
July 08, 20257.16.926.927.176.78122,019
July 07, 20257.077.117.117.347121,900
July 03, 20257.097.17.17.28784,240
July 02, 20256.977.047.047.156.63134,135
July 01, 20257.16.976.977.176.85234,429
June 30, 20257.157.187.187.286.89135,700
June 27, 202577.147.147.216.941.6M
June 26, 20256.99777.026.866,733
June 25, 20256.956.976.977.036.889,203
June 24, 20256.886.956.957.156.57114,412
June 23, 20256.456.386.386.636.22134,100
June 20, 20256.476.516.516.666.23188,445
June 18, 20256.346.356.356.586.22103,500
June 17, 20256.586.316.316.876.2989,407
June 16, 20256.776.746.746.926.6552,243
June 13, 20256.966.786.787.136.7671,022
June 12, 20256.896.976.977.096.8848,820
June 11, 20257.296.916.917.376.8970,542
June 10, 20257.167.37.37.367100,500
June 09, 20257.327.167.167.487.04113,507
June 06, 20257.557.397.397.757.3255,600
June 05, 20257.477.547.547.657.2872,231
June 04, 20257.287.457.457.587.16170,617
June 03, 20257.797.27.27.797.01215,903
June 02, 20258.177.817.818.257.63177,600
May 30, 20257.958.068.068.177.8257,104
May 29, 20257.978.078.078.117.6454,240
May 28, 20257.87.877.8787.61119,125
May 27, 20257.087.777.777.887.08171,387
May 23, 20256.76777.086.7264,700
May 22, 20256.716.826.826.956.6795,700
May 21, 20256.796.786.786.956.5594,762
May 20, 20256.676.886.8876.6172,047
May 19, 20256.86.756.756.996.61121,160
May 16, 20257.186.946.9486.91132,700
May 15, 20256.247.17.18.246.22384,940
May 14, 20256.35.975.976.685.87109,000
May 13, 20256.776.326.326.866.1179,472
May 12, 20257.066.836.837.16.6943,000
May 09, 20256.926.886.887.046.8196,400
May 08, 20256.936.886.887.156.841,900
May 07, 20256.576.956.957.076.5754,814
May 06, 20256.756.56.56.876.47132,387
May 05, 20256.996.876.877.166.7748,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved