L&G DAX Daily 2x Short UCITS ETF (DES2.DE) XETRA

Currency In EUR

DES2.DE Historical Return

If you invested €1000 in L&G DAX Daily 2x Short UCITS ETF (DES2.DE) 10 years ago, it would be worth €66.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €309.53, while €1000 invested 1 year ago would be worth €839.75. This corresponds to total returns of -93.35%, -69.05%, -16.03%, respectively, with annualized returns of -23.74%, -20.9%, -16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DES2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.53	0.53	0.53	0.53	0.52	1.16M
July 30, 2026	0.54	0.53	0.53	0.54	0.53	706,283
July 29, 2026	0.54	0.54	0.54	0.54	0.54	251,000
July 28, 2026	0.54	0.54	0.54	0.55	0.54	621,778
July 27, 2026	0.54	0.54	0.54	0.54	0.54	1.21M
July 23, 2026	0.56	0.57	0.57	0.57	0.56	824,163
July 22, 2026	0.56	0.55	0.55	0.56	0.55	528,423
July 21, 2026	0.56	0.56	0.56	0.57	0.56	169,556
July 20, 2026	0.57	0.57	0.57	0.57	0.57	10,000
July 17, 2026	0.57	0.57	0.57	0.57	0.57	262,514
July 16, 2026	0.56	0.56	0.56	0.57	0.56	109,465
July 15, 2026	0.56	0.56	0.56	0.57	0.56	45,977
July 14, 2026	0.56	0.55	0.55	0.56	0.55	16,615
July 13, 2026	0.56	0.56	0.56	0.56	0.55	629,447
July 10, 2026	0.56	0.56	0.56	0.56	0.55	64,655
July 09, 2026	0.56	0.55	0.55	0.56	0.55	11,294
July 08, 2026	0.55	0.56	0.56	0.57	0.55	2.91M
July 07, 2026	0.53	0.54	0.54	0.54	0.53	323,227
July 06, 2026	0.53	0.53	0.53	0.53	0.52	663,100
July 03, 2026	0.53	0.53	0.53	0.53	0.52	1.28M
July 02, 2026	0.56	0.53	0.53	0.56	0.53	3.07M
July 01, 2026	0.56	0.56	0.56	0.56	0.56	243,658
June 30, 2026	0.57	0.56	0.56	0.57	0.56	397,931
June 29, 2026	0.57	0.58	0.58	0.58	0.57	155,629
June 26, 2026	0.57	0.57	0.57	0.58	0.57	292,210
June 25, 2026	0.57	0.56	0.56	0.57	0.56	290,618
June 24, 2026	0.57	0.57	0.57	0.58	0.57	260,824
June 23, 2026	0.57	0.56	0.56	0.57	0.56	415,311
June 22, 2026	0.56	0.55	0.55	0.56	0.55	203,359
June 19, 2026	0.56	0.56	0.56	0.56	0.56	121,167
June 18, 2026	0.56	0.56	0.56	0.57	0.56	431,810
June 17, 2026	0.57	0.56	0.56	0.57	0.56	275,882
June 16, 2026	0.56	0.56	0.56	0.56	0.56	444,095
June 15, 2026	0.56	0.56	0.56	0.56	0.56	1.03M
June 12, 2026	0.58	0.58	0.58	0.58	0.57	325,893
June 11, 2026	0.6	0.6	0.6	0.6	0.59	700,716
June 10, 2026	0.58	0.6	0.6	0.6	0.58	313,994
June 09, 2026	0.58	0.59	0.59	0.59	0.57	285,841
June 08, 2026	0.58	0.58	0.58	0.59	0.57	643,765
June 05, 2026	0.56	0.57	0.57	0.57	0.56	250,239
June 04, 2026	0.57	0.56	0.56	0.57	0.56	300,415
June 03, 2026	0.56	0.57	0.57	0.57	0.56	691,643
June 02, 2026	0.55	0.55	0.55	0.56	0.55	1.3M
June 01, 2026	0.55	0.56	0.56	0.56	0.55	2.51M
May 29, 2026	0.56	0.56	0.56	0.56	0.55	70,475
May 28, 2026	0.56	0.56	0.56	0.56	0.55	325,350
May 27, 2026	0.55	0.55	0.55	0.56	0.54	172,888
May 26, 2026	0.55	0.55	0.55	0.55	0.55	443,047
May 25, 2026	0.55	0.54	0.54	0.56	0.54	605,961
May 22, 2026	0.57	0.57	0.57	0.57	0.56	1.23M
May 21, 2026	0.57	0.58	0.58	0.58	0.57	200,090
May 20, 2026	0.59	0.57	0.57	0.59	0.57	145,649
May 19, 2026	0.59	0.59	0.59	0.59	0.57	657,357
May 18, 2026	0.62	0.59	0.59	0.62	0.59	519,491
May 15, 2026	0.6	0.61	0.61	0.61	0.6	322,853
May 14, 2026	0.59	0.59	0.59	0.59	0.58	57,694
May 13, 2026	0.6	0.6	0.6	0.6	0.6	138,079
May 12, 2026	0.61	0.61	0.61	0.61	0.6	198,111
May 11, 2026	0.59	0.59	0.59	0.6	0.59	123,406
May 08, 2026	0.59	0.59	0.59	0.59	0.58	1.23M