L&G DAX Daily 2x Short UCITS ETF (DES2.DE) XETRA

0.61

+0.0027(+0.45%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.610.610.610.610.61278,376
August 15, 20250.60.60.60.610.63.31M
August 14, 20250.610.60.60.610.6321,391
August 13, 20250.610.610.610.610.611.89M
August 12, 20250.620.620.620.620.62354,585
August 11, 20250.610.620.620.620.611.24M
August 08, 20250.610.610.610.620.6199,617
August 07, 20250.630.610.610.630.6580,685
August 06, 20250.620.630.630.630.62137,555
August 05, 20250.630.630.630.630.62984,117
August 04, 20250.650.630.630.650.63931,255
August 01, 20250.640.650.650.650.631.69M
July 31, 20250.610.620.620.620.6404,528
July 30, 20250.610.610.610.610.61218,892
July 29, 20250.620.610.610.620.61358,199
July 28, 20250.60.620.620.630.61.27M
July 25, 20250.620.610.610.620.61204,900
July 24, 20250.60.610.610.610.6409,476
July 23, 20250.610.610.610.620.61436,637
July 22, 20250.610.620.620.630.61988,176
July 21, 20250.610.610.610.610.611.14M
July 18, 20250.60.610.610.610.61.27M
July 17, 20250.610.60.60.610.6310,310
July 16, 20250.620.620.620.620.61294,510
July 15, 20250.610.620.620.620.61184,473
July 14, 20250.620.610.610.620.61573,593
July 11, 20250.610.610.610.610.61916,208
July 10, 20250.590.60.60.60.59412,433
July 09, 20250.610.590.590.610.59388,405
July 08, 20250.620.610.610.620.611.08M
July 07, 20250.630.620.620.630.62754,862
July 04, 20250.630.630.630.640.631.44M
July 03, 20250.630.630.630.630.63807,984
July 02, 20250.630.630.630.640.6323,423
July 01, 20250.620.640.640.640.62212,535
June 30, 20250.620.630.630.630.62326,763
June 27, 20250.630.620.620.630.6250,061
June 26, 20250.640.640.640.640.64366,485
June 25, 20250.640.650.650.650.64359,671
June 24, 20250.640.640.640.640.63349,499
June 23, 20250.670.660.660.670.66206,056
June 20, 20250.670.660.660.670.65586,271
June 19, 20250.670.670.670.670.66231,544
June 18, 20250.650.660.660.660.65459,038
June 17, 20250.650.650.650.660.65401,543
June 16, 20250.640.640.640.650.642.16M
June 13, 20250.650.650.650.660.651.02M
June 12, 20250.630.630.630.640.63528,430
June 11, 20250.620.620.620.620.6299,004
June 10, 20250.610.620.620.620.61238,937
June 09, 20250.610.610.610.620.6158,875
June 06, 20250.610.610.610.610.644,419
June 05, 20250.610.60.60.610.61.36M
June 04, 20250.610.610.610.610.6205,050
June 03, 20250.620.620.620.630.62210,392
June 02, 20250.620.630.630.640.62246,360
May 30, 20250.620.620.620.620.6189,200
May 29, 20250.610.620.620.620.61263,936
May 28, 20250.610.620.620.620.61577,144
May 27, 20250.620.610.610.620.61403,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved