L&G DAX Daily 2x Short UCITS ETF (DES2.DE) XETRA

0.60

-0.0097(-1.59%)

Updated at May 13 05:36PM

Currency In EUR

DES2.DE Historical Return

If you invested €1000 in L&G DAX Daily 2x Short UCITS ETF (DES2.DE) 10 years ago, it would be worth €68.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €328.14, while €1000 invested 1 year ago would be worth €941.52. This corresponds to total returns of -93.13%, -67.19%, -5.85%, respectively, with annualized returns of -23.48%, -19.97%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DES2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.61	0.61	0.61	0.61	0.6	198,111
May 11, 2026	0.59	0.59	0.59	0.6	0.59	123,406
May 08, 2026	0.59	0.59	0.59	0.59	0.58	1.23M
May 07, 2026	0.56	0.58	0.58	0.58	0.56	327,448
May 06, 2026	0.58	0.56	0.56	0.58	0.55	3.85M
May 05, 2026	0.61	0.59	0.59	0.61	0.59	430,709
May 04, 2026	0.59	0.61	0.61	0.61	0.59	556,826
April 30, 2026	0.62	0.6	0.6	0.62	0.6	566,461
April 29, 2026	0.61	0.61	0.61	0.61	0.61	206,377
April 28, 2026	0.61	0.61	0.61	0.61	0.6	837,039
April 27, 2026	0.6	0.61	0.61	0.61	0.59	28,303
April 24, 2026	0.6	0.6	0.6	0.61	0.59	382,730
April 23, 2026	0.6	0.6	0.6	0.61	0.6	81,232
April 22, 2026	0.59	0.6	0.6	0.6	0.59	1.1M
April 21, 2026	0.58	0.6	0.6	0.6	0.58	139,759
April 20, 2026	0.59	0.59	0.59	0.6	0.59	2.6M
April 17, 2026	0.6	0.57	0.57	0.6	0.57	1.82M
April 16, 2026	0.61	0.6	0.6	0.61	0.6	570,860
April 15, 2026	0.61	0.6	0.6	0.61	0.6	423,816
April 14, 2026	0.61	0.61	0.61	0.61	0.61	333,568
April 13, 2026	0.63	0.62	0.62	0.64	0.62	255,357
April 10, 2026	0.62	0.62	0.62	0.62	0.61	363,239
April 09, 2026	0.61	0.62	0.62	0.62	0.61	899,072
April 08, 2026	0.61	0.6	0.6	0.61	0.6	3.15M
April 07, 2026	0.66	0.67	0.67	0.67	0.65	1.25M
April 02, 2026	0.67	0.66	0.66	0.69	0.66	1.98M
April 01, 2026	0.65	0.65	0.65	0.66	0.64	1.82M
March 31, 2026	0.7	0.69	0.69	0.7	0.68	332,888
March 30, 2026	0.72	0.7	0.7	0.72	0.7	913,346
March 27, 2026	0.7	0.71	0.71	0.72	0.7	1.54M
March 26, 2026	0.69	0.69	0.69	0.69	0.68	2.01M
March 25, 2026	0.67	0.67	0.67	0.68	0.67	2.13M
March 24, 2026	0.69	0.69	0.69	0.71	0.69	964,253
March 23, 2026	0.74	0.69	0.69	0.74	0.67	2.31M
March 20, 2026	0.67	0.71	0.71	0.71	0.67	1.12M
March 19, 2026	0.66	0.68	0.68	0.68	0.66	3.51M
March 18, 2026	0.63	0.64	0.64	0.64	0.62	1.44M
March 17, 2026	0.65	0.63	0.63	0.65	0.63	940,879
March 16, 2026	0.65	0.64	0.64	0.65	0.64	774,719
March 13, 2026	0.65	0.65	0.65	0.66	0.64	1.41M
March 12, 2026	0.64	0.64	0.64	0.65	0.64	1.91M
March 11, 2026	0.64	0.64	0.64	0.64	0.63	1.31M
March 10, 2026	0.62	0.62	0.62	0.63	0.62	1.33M
March 09, 2026	0.68	0.65	0.65	0.68	0.65	1.68M
March 06, 2026	0.62	0.64	0.64	0.66	0.62	1.12M
March 05, 2026	0.62	0.63	0.63	0.63	0.6	1.53M
March 04, 2026	0.63	0.61	0.61	0.63	0.61	927,724
March 03, 2026	0.61	0.63	0.63	0.64	0.61	1.63M
March 02, 2026	0.59	0.59	0.59	0.59	0.58	3.65M
February 27, 2026	0.56	0.56	0.56	0.57	0.56	163,857
February 26, 2026	0.57	0.56	0.56	0.57	0.56	954,136
February 25, 2026	0.57	0.57	0.57	0.57	0.57	974,688
February 24, 2026	0.58	0.58	0.58	0.58	0.57	390,952
February 23, 2026	0.57	0.58	0.58	0.58	0.57	696,047
February 20, 2026	0.57	0.56	0.56	0.57	0.56	117,923
February 19, 2026	0.57	0.57	0.57	0.58	0.57	382,352
February 18, 2026	0.57	0.56	0.56	0.57	0.56	172,572
February 17, 2026	0.59	0.58	0.58	0.59	0.58	338,673
February 16, 2026	0.58	0.59	0.59	0.59	0.58	107,098
February 13, 2026	0.58	0.58	0.58	0.58	0.58	2.11M