L&G DAX Daily 2x Short UCITS ETF - DES2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	0.63	0.64	0.64	0.64	0.63	875,157
September 26, 2025	0.65	0.64	0.64	0.65	0.64	1.83M
September 25, 2025	0.64	0.65	0.65	0.66	0.64	2.04M
September 24, 2025	0.64	0.64	0.64	0.65	0.64	787,743
September 23, 2025	0.64	0.64	0.64	0.64	0.64	1.07M
September 22, 2025	0.64	0.65	0.65	0.65	0.64	1.27M
September 19, 2025	0.64	0.64	0.64	0.64	0.63	3.12M
September 18, 2025	0.65	0.64	0.64	0.65	0.64	3.5M
September 17, 2025	0.65	0.66	0.66	0.66	0.65	2.99M
September 16, 2025	0.64	0.66	0.66	0.66	0.64	278,904
September 15, 2025	0.63	0.64	0.64	0.64	0.63	2.01M
September 12, 2025	0.63	0.64	0.64	0.64	0.63	3M
September 11, 2025	0.64	0.64	0.64	0.64	0.64	709,829
September 10, 2025	0.63	0.64	0.64	0.64	0.63	2.61M
September 09, 2025	0.63	0.64	0.64	0.64	0.63	1.14M
September 08, 2025	0.64	0.63	0.63	0.64	0.63	176,277
September 05, 2025	0.63	0.64	0.64	0.65	0.63	678,294
September 04, 2025	0.64	0.64	0.64	0.64	0.63	454,339
September 03, 2025	0.64	0.64	0.64	0.65	0.64	764,746
September 02, 2025	0.62	0.65	0.65	0.65	0.62	744,057
September 01, 2025	0.62	0.62	0.62	0.62	0.62	1.56M
August 29, 2025	0.62	0.63	0.63	0.63	0.62	1.64M
August 28, 2025	0.61	0.62	0.62	0.62	0.61	298,529
August 27, 2025	0.61	0.62	0.62	0.62	0.61	889,971
August 26, 2025	0.62	0.61	0.61	0.62	0.61	505,217
August 25, 2025	0.61	0.61	0.61	0.61	0.6	310,199
August 22, 2025	0.61	0.6	0.6	0.61	0.6	2.71M
August 21, 2025	0.61	0.61	0.61	0.61	0.61	258,316
August 20, 2025	0.61	0.61	0.61	0.61	0.6	223,723
August 19, 2025	0.6	0.6	0.6	0.6	0.6	194,546
August 18, 2025	0.61	0.61	0.61	0.61	0.61	278,376
August 15, 2025	0.6	0.6	0.6	0.61	0.6	3.31M
August 14, 2025	0.61	0.6	0.6	0.61	0.6	321,391
August 13, 2025	0.61	0.61	0.61	0.61	0.61	1.89M
August 12, 2025	0.62	0.62	0.62	0.62	0.62	354,585
August 11, 2025	0.61	0.62	0.62	0.62	0.61	1.24M
August 08, 2025	0.61	0.61	0.61	0.62	0.61	99,617
August 07, 2025	0.63	0.61	0.61	0.63	0.6	580,685
August 06, 2025	0.62	0.63	0.63	0.63	0.62	137,555
August 05, 2025	0.63	0.63	0.63	0.63	0.62	984,117
August 04, 2025	0.65	0.63	0.63	0.65	0.63	931,255
August 01, 2025	0.64	0.65	0.65	0.65	0.63	1.69M
July 31, 2025	0.61	0.62	0.62	0.62	0.6	404,528
July 30, 2025	0.61	0.61	0.61	0.61	0.61	218,892
July 29, 2025	0.62	0.61	0.61	0.62	0.61	358,199
July 28, 2025	0.6	0.62	0.62	0.63	0.6	1.27M
July 25, 2025	0.62	0.61	0.61	0.62	0.61	204,900
July 24, 2025	0.6	0.61	0.61	0.61	0.6	409,476
July 23, 2025	0.61	0.61	0.61	0.62	0.61	436,637
July 22, 2025	0.61	0.62	0.62	0.63	0.61	988,176
July 21, 2025	0.61	0.61	0.61	0.61	0.61	1.14M
July 18, 2025	0.6	0.61	0.61	0.61	0.6	1.27M
July 17, 2025	0.61	0.6	0.6	0.61	0.6	310,310
July 16, 2025	0.62	0.62	0.62	0.62	0.61	294,510
July 15, 2025	0.61	0.62	0.62	0.62	0.61	184,473
July 14, 2025	0.62	0.61	0.61	0.62	0.61	573,593
July 11, 2025	0.61	0.61	0.61	0.61	0.61	916,208
July 10, 2025	0.59	0.6	0.6	0.6	0.59	412,433
July 09, 2025	0.61	0.59	0.59	0.61	0.59	388,405
July 08, 2025	0.62	0.61	0.61	0.62	0.61	1.08M

L&G DAX Daily 2x Short UCITS ETF (DES2.DE) XETRA