L&G DAX Daily 2x Short UCITS ETF - DES2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.57	0.56	0.56	0.57	0.56	117,923
February 19, 2026	0.57	0.57	0.57	0.58	0.57	382,352
February 18, 2026	0.57	0.56	0.56	0.57	0.56	172,572
February 17, 2026	0.59	0.58	0.58	0.59	0.58	338,673
February 16, 2026	0.58	0.59	0.59	0.59	0.58	107,098
February 13, 2026	0.58	0.58	0.58	0.58	0.58	2.11M
February 12, 2026	0.57	0.58	0.58	0.58	0.56	1.09M
February 11, 2026	0.58	0.58	0.58	0.58	0.58	137,603
February 10, 2026	0.58	0.58	0.58	0.58	0.57	190,653
February 09, 2026	0.58	0.58	0.58	0.59	0.58	218,736
February 06, 2026	0.6	0.59	0.59	0.6	0.59	331,695
February 05, 2026	0.59	0.6	0.6	0.61	0.59	416,229
February 04, 2026	0.58	0.59	0.59	0.59	0.58	523,039
February 03, 2026	0.58	0.59	0.59	0.59	0.57	431,752
February 02, 2026	0.6	0.59	0.59	0.6	0.58	447,563
January 30, 2026	0.6	0.6	0.6	0.6	0.6	710,108
January 29, 2026	0.59	0.61	0.61	0.61	0.59	1.57M
January 28, 2026	0.58	0.59	0.59	0.59	0.58	859,689
January 27, 2026	0.58	0.58	0.58	0.58	0.58	111,088
January 26, 2026	0.58	0.58	0.58	0.59	0.58	151,570
January 23, 2026	0.58	0.58	0.58	0.59	0.58	218,940
January 22, 2026	0.58	0.58	0.58	0.59	0.58	1.01M
January 21, 2026	0.59	0.6	0.6	0.6	0.59	452,785
January 20, 2026	0.59	0.59	0.59	0.6	0.59	2.26M
January 19, 2026	0.58	0.58	0.58	0.58	0.57	1.34M
January 16, 2026	0.56	0.56	0.56	0.57	0.56	51,250
January 15, 2026	0.56	0.56	0.56	0.56	0.56	738,119
January 14, 2026	0.56	0.56	0.56	0.56	0.56	532,409
January 13, 2026	0.56	0.56	0.56	0.56	0.55	942,089
January 12, 2026	0.56	0.56	0.56	0.56	0.56	179,020
January 09, 2026	0.57	0.56	0.56	0.57	0.56	676,148
January 08, 2026	0.57	0.57	0.57	0.57	0.57	1.69M
January 07, 2026	0.58	0.57	0.57	0.58	0.57	395,375
January 06, 2026	0.58	0.58	0.58	0.58	0.58	492,340
January 05, 2026	0.59	0.58	0.58	0.59	0.58	1.83M
January 02, 2026	0.6	0.6	0.6	0.6	0.59	3.31M
December 30, 2025	0.61	0.6	0.6	0.61	0.6	277,831
December 29, 2025	0.61	0.61	0.61	0.61	0.6	120,282
December 23, 2025	0.61	0.61	0.61	0.61	0.61	233,251
December 22, 2025	0.61	0.61	0.61	0.61	0.61	81,086
December 19, 2025	0.61	0.61	0.61	0.61	0.61	1.06M
December 18, 2025	0.63	0.61	0.61	0.63	0.61	391,980
December 17, 2025	0.62	0.63	0.63	0.63	0.62	151,483
December 16, 2025	0.62	0.62	0.62	0.62	0.61	295,766
December 15, 2025	0.61	0.61	0.61	0.61	0.61	467,056
December 12, 2025	0.6	0.61	0.61	0.61	0.6	392,645
December 11, 2025	0.62	0.61	0.61	0.62	0.61	594,818
December 10, 2025	0.62	0.62	0.62	0.62	0.62	11,409
December 09, 2025	0.62	0.61	0.61	0.62	0.61	33,023
December 08, 2025	0.62	0.62	0.62	0.62	0.62	137,142
December 05, 2025	0.62	0.62	0.62	0.62	0.62	205,878
December 04, 2025	0.63	0.63	0.63	0.63	0.63	524,446
December 03, 2025	0.63	0.64	0.64	0.64	0.63	721,621
December 02, 2025	0.64	0.64	0.64	0.64	0.64	26,158
December 01, 2025	0.64	0.64	0.64	0.65	0.64	1.34M
November 28, 2025	0.64	0.63	0.63	0.64	0.63	270,640
November 27, 2025	0.64	0.63	0.63	0.64	0.63	521,041
November 26, 2025	0.64	0.64	0.64	0.65	0.64	1.36M
November 25, 2025	0.66	0.65	0.65	0.67	0.65	286,437
November 24, 2025	0.66	0.66	0.66	0.67	0.66	663,932

L&G DAX Daily 2x Short UCITS ETF (DES2.DE) XETRA