L&G DAX Daily 2x Short UCITS ETF - DES2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.56	0.56	0.56	0.56	0.56	532,409
January 13, 2026	0.56	0.56	0.56	0.56	0.55	942,089
January 12, 2026	0.56	0.56	0.56	0.56	0.56	179,020
January 09, 2026	0.57	0.56	0.56	0.57	0.56	676,148
January 08, 2026	0.57	0.57	0.57	0.57	0.57	1.69M
January 07, 2026	0.58	0.57	0.57	0.58	0.57	395,375
January 06, 2026	0.58	0.58	0.58	0.58	0.58	492,340
January 05, 2026	0.59	0.58	0.58	0.59	0.58	1.83M
January 02, 2026	0.6	0.6	0.6	0.6	0.59	3.31M
December 30, 2025	0.61	0.6	0.6	0.61	0.6	277,831
December 29, 2025	0.61	0.61	0.61	0.61	0.6	120,282
December 23, 2025	0.61	0.61	0.61	0.61	0.61	233,251
December 22, 2025	0.61	0.61	0.61	0.61	0.61	81,086
December 19, 2025	0.61	0.61	0.61	0.61	0.61	1.06M
December 18, 2025	0.63	0.61	0.61	0.63	0.61	391,980
December 17, 2025	0.62	0.63	0.63	0.63	0.62	151,483
December 16, 2025	0.62	0.62	0.62	0.62	0.61	295,766
December 15, 2025	0.61	0.61	0.61	0.61	0.61	467,056
December 12, 2025	0.6	0.61	0.61	0.61	0.6	392,645
December 11, 2025	0.62	0.61	0.61	0.62	0.61	594,818
December 10, 2025	0.62	0.62	0.62	0.62	0.62	11,409
December 09, 2025	0.62	0.61	0.61	0.62	0.61	33,023
December 08, 2025	0.62	0.62	0.62	0.62	0.62	137,142
December 05, 2025	0.62	0.62	0.62	0.62	0.62	205,878
December 04, 2025	0.63	0.63	0.63	0.63	0.63	524,446
December 03, 2025	0.63	0.64	0.64	0.64	0.63	721,621
December 02, 2025	0.64	0.64	0.64	0.64	0.64	26,158
December 01, 2025	0.64	0.64	0.64	0.65	0.64	1.34M
November 28, 2025	0.64	0.63	0.63	0.64	0.63	270,640
November 27, 2025	0.64	0.63	0.63	0.64	0.63	521,041
November 26, 2025	0.64	0.64	0.64	0.65	0.64	1.36M
November 25, 2025	0.66	0.65	0.65	0.67	0.65	286,437
November 24, 2025	0.66	0.66	0.66	0.67	0.66	663,932
November 21, 2025	0.68	0.67	0.67	0.68	0.66	2M
November 20, 2025	0.66	0.66	0.66	0.66	0.65	499,872
November 19, 2025	0.67	0.67	0.67	0.67	0.66	848,681
November 18, 2025	0.66	0.67	0.67	0.67	0.66	1.22M
November 17, 2025	0.63	0.64	0.64	0.65	0.63	1.45M
November 14, 2025	0.62	0.63	0.63	0.64	0.62	1.96M
November 13, 2025	0.6	0.62	0.62	0.62	0.6	365,217
November 12, 2025	0.61	0.6	0.6	0.61	0.6	1.51M
November 11, 2025	0.62	0.62	0.62	0.62	0.62	522,163
November 10, 2025	0.63	0.64	0.64	0.64	0.62	2.14M
November 07, 2025	0.63	0.65	0.65	0.65	0.63	1.26M
November 06, 2025	0.62	0.64	0.64	0.64	0.62	183,681
November 05, 2025	0.64	0.62	0.62	0.64	0.62	824,701
November 04, 2025	0.63	0.63	0.63	0.64	0.63	1.49M
November 03, 2025	0.62	0.62	0.62	0.62	0.61	1.58M
October 31, 2025	0.62	0.62	0.62	0.63	0.62	598,193
October 30, 2025	0.61	0.62	0.62	0.62	0.61	743,273
October 29, 2025	0.61	0.62	0.62	0.62	0.61	297,367
October 28, 2025	0.61	0.61	0.61	0.61	0.61	432,431
October 27, 2025	0.61	0.61	0.61	0.61	0.61	102,978
October 24, 2025	0.61	0.61	0.61	0.61	0.61	103,479
October 23, 2025	0.61	0.61	0.61	0.62	0.61	299,434
October 22, 2025	0.61	0.62	0.62	0.62	0.61	732,049
October 21, 2025	0.61	0.61	0.61	0.61	0.6	199,035
October 20, 2025	0.62	0.61	0.61	0.62	0.61	3.21M
October 17, 2025	0.63	0.63	0.63	0.64	0.62	5.2M
October 16, 2025	0.62	0.61	0.61	0.62	0.61	198,415

L&G DAX Daily 2x Short UCITS ETF (DES2.DE) XETRA