L&G DAX Daily 2x Short UCITS ETF (DES2.DE) XETRA

Currency In EUR

DES2.DE Historical Return

If you invested €1000 in L&G DAX Daily 2x Short UCITS ETF (DES2.DE) 10 years ago, it would be worth €71.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €319.35, while €1000 invested 1 year ago would be worth €840.38. This corresponds to total returns of -92.85%, -68.07%, -15.96%, respectively, with annualized returns of -23.18%, -20.42%, -15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DES2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.54	0.54	0.54	0.54	0.54	214,118
September 09, 2026	0.52	0.54	0.54	0.54	0.52	748,347
September 08, 2026	0.52	0.52	0.52	0.53	0.52	140,312
September 07, 2026	0.52	0.52	0.52	0.52	0.52	682,851
September 04, 2026	0.52	0.52	0.52	0.52	0.51	443,936
September 03, 2026	0.52	0.52	0.52	0.53	0.52	350,902
September 02, 2026	0.52	0.53	0.53	0.53	0.52	761,859
September 01, 2026	0.51	0.52	0.52	0.52	0.51	1.78M
August 31, 2026	0.5	0.51	0.51	0.51	0.5	429,301
August 28, 2026	0.5	0.5	0.5	0.5	0.5	1.43M
August 27, 2026	0.51	0.51	0.51	0.51	0.5	818,896
August 26, 2026	0.51	0.51	0.51	0.51	0.5	161,840
August 25, 2026	0.51	0.51	0.51	0.51	0.51	332,800
August 24, 2026	0.52	0.51	0.51	0.52	0.51	169,158
August 21, 2026	0.52	0.51	0.51	0.52	0.51	922,256
August 20, 2026	0.52	0.52	0.52	0.52	0.52	1.23M
August 19, 2026	0.51	0.51	0.51	0.52	0.51	330,882
August 18, 2026	0.51	0.51	0.51	0.51	0.51	258,931
August 17, 2026	0.5	0.51	0.51	0.51	0.5	276,958
August 14, 2026	0.5	0.5	0.5	0.5	0.5	200,050
August 13, 2026	0.5	0.51	0.51	0.51	0.5	281,281
August 12, 2026	0.5	0.5	0.5	0.51	0.5	741,023
August 11, 2026	0.5	0.5	0.5	0.51	0.5	177,895
August 10, 2026	0.5	0.51	0.51	0.51	0.5	418,397
August 07, 2026	0.51	0.51	0.51	0.51	0.5	1.41M
August 06, 2026	0.51	0.51	0.51	0.51	0.51	111,793
August 05, 2026	0.5	0.51	0.51	0.51	0.5	362,742
August 04, 2026	0.51	0.51	0.51	0.51	0.51	1.24M
August 03, 2026	0.52	0.52	0.52	0.52	0.52	1.37M
July 31, 2026	0.53	0.53	0.53	0.53	0.52	1.16M
July 30, 2026	0.54	0.53	0.53	0.54	0.53	706,283
July 29, 2026	0.54	0.54	0.54	0.54	0.54	251,000
July 28, 2026	0.54	0.54	0.54	0.55	0.54	621,778
July 27, 2026	0.54	0.54	0.54	0.54	0.54	1.21M
July 23, 2026	0.56	0.57	0.57	0.57	0.56	824,163
July 22, 2026	0.56	0.55	0.55	0.56	0.55	528,423
July 21, 2026	0.56	0.56	0.56	0.57	0.56	169,556
July 20, 2026	0.57	0.57	0.57	0.57	0.57	10,000
July 17, 2026	0.57	0.57	0.57	0.57	0.57	262,514
July 16, 2026	0.56	0.56	0.56	0.57	0.56	109,465
July 15, 2026	0.56	0.56	0.56	0.57	0.56	45,977
July 14, 2026	0.56	0.55	0.55	0.56	0.55	16,615
July 13, 2026	0.56	0.56	0.56	0.56	0.55	629,447
July 10, 2026	0.56	0.56	0.56	0.56	0.55	64,655
July 09, 2026	0.56	0.55	0.55	0.56	0.55	11,294
July 08, 2026	0.55	0.56	0.56	0.57	0.55	2.91M
July 07, 2026	0.53	0.54	0.54	0.54	0.53	323,227
July 06, 2026	0.53	0.53	0.53	0.53	0.52	663,100
July 03, 2026	0.53	0.53	0.53	0.53	0.52	1.28M
July 02, 2026	0.56	0.53	0.53	0.56	0.53	3.07M
July 01, 2026	0.56	0.56	0.56	0.56	0.56	243,658
June 30, 2026	0.57	0.56	0.56	0.57	0.56	397,931
June 29, 2026	0.57	0.58	0.58	0.58	0.57	155,629
June 26, 2026	0.57	0.57	0.57	0.58	0.57	292,210
June 25, 2026	0.57	0.56	0.56	0.57	0.56	290,618
June 24, 2026	0.57	0.57	0.57	0.58	0.57	260,824
June 23, 2026	0.57	0.56	0.56	0.57	0.56	415,311
June 22, 2026	0.56	0.55	0.55	0.56	0.55	203,359
June 19, 2026	0.56	0.56	0.56	0.56	0.56	121,167
June 18, 2026	0.56	0.56	0.56	0.57	0.56	431,810