0.63
-0.011(-1.71%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.63 | 678,294 |
September 04, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 454,339 |
September 03, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 764,746 |
September 02, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 744,057 |
September 01, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.56M |
August 29, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 1.64M |
August 28, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 298,529 |
August 27, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 889,971 |
August 26, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 505,217 |
August 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 310,199 |
August 22, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 2.71M |
August 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 258,316 |
August 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 223,723 |
August 19, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 194,546 |
August 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 278,376 |
August 15, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 3.31M |
August 14, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 321,391 |
August 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.89M |
August 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 354,585 |
August 11, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 1.24M |
August 08, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 99,617 |
August 07, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.6 | 580,685 |
August 06, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 137,555 |
August 05, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 984,117 |
August 04, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.63 | 931,255 |
August 01, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 1.69M |
July 31, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 404,528 |
July 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 218,892 |
July 29, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 358,199 |
July 28, 2025 | 0.6 | 0.62 | 0.62 | 0.63 | 0.6 | 1.27M |
July 25, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 204,900 |
July 24, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 409,476 |
July 23, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 436,637 |
July 22, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.61 | 988,176 |
July 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.14M |
July 18, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 1.27M |
July 17, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 310,310 |
July 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 294,510 |
July 15, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 184,473 |
July 14, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 573,593 |
July 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 916,208 |
July 10, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 412,433 |
July 09, 2025 | 0.61 | 0.59 | 0.59 | 0.61 | 0.59 | 388,405 |
July 08, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 1.08M |
July 07, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 754,862 |
July 04, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 1.44M |
July 03, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 807,984 |
July 02, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 23,423 |
July 01, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 212,535 |
June 30, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 326,763 |
June 27, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 50,061 |
June 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 366,485 |
June 25, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 359,671 |
June 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 349,499 |
June 23, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 206,056 |
June 20, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.65 | 586,271 |
June 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 231,544 |
June 18, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 459,038 |
June 17, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 401,543 |
June 16, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 2.16M |