L&G DAX Daily 2x Short UCITS ETF (DES2.DE) XETRA

Currency In EUR

DES2.DE Historical Return

If you invested €1000 in L&G DAX Daily 2x Short UCITS ETF (DES2.DE) 10 years ago, it would be worth €78.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €315.7, while €1000 invested 1 year ago would be worth €916.33. This corresponds to total returns of -92.13%, -68.43%, -8.37%, respectively, with annualized returns of -22.45%, -20.58%, -8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DES2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.54	0.55	0.55	0.55	0.54	460,845
September 29, 2026	0.55	0.55	0.55	0.55	0.54	455,959
September 28, 2026	0.54	0.54	0.54	0.55	0.54	139,647
September 25, 2026	0.54	0.54	0.54	0.55	0.54	382,720
September 24, 2026	0.55	0.55	0.55	0.55	0.54	563,433
September 23, 2026	0.53	0.54	0.54	0.54	0.53	500,787
September 22, 2026	0.54	0.54	0.54	0.54	0.53	516,958
September 21, 2026	0.54	0.54	0.54	0.54	0.54	635,072
September 18, 2026	0.54	0.55	0.55	0.55	0.54	532,655
September 17, 2026	0.53	0.53	0.53	0.53	0.53	346,894
September 16, 2026	0.54	0.54	0.54	0.54	0.54	753,013
September 15, 2026	0.55	0.54	0.54	0.55	0.54	845,635
September 11, 2026	0.54	0.54	0.54	0.54	0.54	428,898
September 10, 2026	0.54	0.54	0.54	0.54	0.54	214,118
September 09, 2026	0.52	0.54	0.54	0.54	0.52	748,347
September 08, 2026	0.52	0.52	0.52	0.53	0.52	140,312
September 07, 2026	0.52	0.52	0.52	0.52	0.52	682,851
September 04, 2026	0.52	0.52	0.52	0.52	0.51	443,936
September 03, 2026	0.52	0.52	0.52	0.53	0.52	350,902
September 02, 2026	0.52	0.53	0.53	0.53	0.52	761,859
September 01, 2026	0.51	0.52	0.52	0.52	0.51	1.78M
August 31, 2026	0.5	0.51	0.51	0.51	0.5	429,301
August 28, 2026	0.5	0.5	0.5	0.5	0.5	1.43M
August 27, 2026	0.51	0.51	0.51	0.51	0.5	818,896
August 26, 2026	0.51	0.51	0.51	0.51	0.5	161,840
August 25, 2026	0.51	0.51	0.51	0.51	0.51	332,800
August 24, 2026	0.52	0.51	0.51	0.52	0.51	169,158
August 21, 2026	0.52	0.51	0.51	0.52	0.51	922,256
August 20, 2026	0.52	0.52	0.52	0.52	0.52	1.23M
August 19, 2026	0.51	0.51	0.51	0.52	0.51	330,882
August 18, 2026	0.51	0.51	0.51	0.51	0.51	258,931
August 17, 2026	0.5	0.51	0.51	0.51	0.5	276,958
August 14, 2026	0.5	0.5	0.5	0.5	0.5	200,050
August 13, 2026	0.5	0.51	0.51	0.51	0.5	281,281
August 12, 2026	0.5	0.5	0.5	0.51	0.5	741,023
August 11, 2026	0.5	0.5	0.5	0.51	0.5	177,895
August 10, 2026	0.5	0.51	0.51	0.51	0.5	418,397
August 07, 2026	0.51	0.51	0.51	0.51	0.5	1.41M
August 06, 2026	0.51	0.51	0.51	0.51	0.51	111,793
August 05, 2026	0.5	0.51	0.51	0.51	0.5	362,742
August 04, 2026	0.51	0.51	0.51	0.51	0.51	1.24M
August 03, 2026	0.52	0.52	0.52	0.52	0.52	1.37M
July 31, 2026	0.53	0.53	0.53	0.53	0.52	1.16M
July 30, 2026	0.54	0.53	0.53	0.54	0.53	706,283
July 29, 2026	0.54	0.54	0.54	0.54	0.54	251,000
July 28, 2026	0.54	0.54	0.54	0.55	0.54	621,778
July 27, 2026	0.54	0.54	0.54	0.54	0.54	1.21M
July 23, 2026	0.56	0.57	0.57	0.57	0.56	824,163
July 22, 2026	0.56	0.55	0.55	0.56	0.55	528,423
July 21, 2026	0.56	0.56	0.56	0.57	0.56	169,556
July 20, 2026	0.57	0.57	0.57	0.57	0.57	10,000
July 17, 2026	0.57	0.57	0.57	0.57	0.57	262,514
July 16, 2026	0.56	0.56	0.56	0.57	0.56	109,465
July 15, 2026	0.56	0.56	0.56	0.57	0.56	45,977
July 14, 2026	0.56	0.55	0.55	0.56	0.55	16,615
July 13, 2026	0.56	0.56	0.56	0.56	0.55	629,447
July 10, 2026	0.56	0.56	0.56	0.56	0.55	64,655
July 09, 2026	0.56	0.55	0.55	0.56	0.55	11,294
July 08, 2026	0.55	0.56	0.56	0.57	0.55	2.91M
July 07, 2026	0.53	0.54	0.54	0.54	0.53	323,227