L&G DAX Daily 2x Short UCITS ETF (DES2.L) LSE

0.56

-0.00545(-0.97%)

Updated at June 02 04:29PM

Currency In EUR

DES2.L Historical Return

If you invested €1000 in L&G DAX Daily 2x Short UCITS ETF (DES2.L) 10 years ago, it would be worth €67.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €318.99, while €1000 invested 1 year ago would be worth €889.36. This corresponds to total returns of -93.26%, -68.1%, -11.06%, respectively, with annualized returns of -23.63%, -20.42%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DES2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.55	0.56	0.56	0.56	0.55	26,109
May 29, 2026	0.55	0.55	0.55	0.56	0.55	9,053
May 28, 2026	0.56	0.55	0.55	0.56	0.55	7,818
May 27, 2026	0.55	0.55	0.55	0.55	0.54	37,513
May 26, 2026	0.54	0.55	0.55	0.55	0.54	105,169
May 22, 2026	0.57	0.56	0.56	0.57	0.56	210,161
May 21, 2026	0.58	0.58	0.58	0.58	0.57	25,242
May 20, 2026	0.59	0.57	0.57	0.59	0.57	24,329
May 19, 2026	0.59	0.59	0.59	0.59	0.57	192,124
May 18, 2026	0.6	0.6	0.6	0.6	0.59	241,180
May 15, 2026	0.6	0.61	0.61	0.61	0.6	3,375
May 14, 2026	0.59	0.59	0.59	0.59	0.59	4,096
May 13, 2026	0.6	0.6	0.6	0.6	0.6	127
May 12, 2026	0.6	0.61	0.61	0.61	0.6	110,925
May 11, 2026	0.59	0.59	0.59	0.6	0.59	207,592
May 08, 2026	0.59	0.59	0.59	0.59	0.59	110,650
May 07, 2026	0.56	0.57	0.57	0.57	0.56	26
May 06, 2026	0.58	0.56	0.56	0.58	0.55	196,989
May 05, 2026	0.61	0.59	0.59	0.61	0.59	137
April 30, 2026	0.63	0.6	0.6	0.63	0.6	196
April 29, 2026	0.61	0.61	0.61	0.61	0.61	8,199
April 28, 2026	0.61	0.61	0.61	0.61	0.61	4,000
April 24, 2026	0.6	0.6	0.6	0.6	0.6	834
April 23, 2026	0.61	0.6	0.6	0.61	0.6	91
April 22, 2026	0.59	0.6	0.6	0.6	0.59	1,990
April 21, 2026	0.59	0.6	0.6	0.6	0.59	7,268
April 20, 2026	0.6	0.59	0.59	0.6	0.59	27,534
April 17, 2026	0.6	0.57	0.57	0.6	0.57	3,079
April 16, 2026	0.6	0.6	0.6	0.6	0.6	41,783
April 15, 2026	0.6	0.61	0.61	0.61	0.6	32,264
April 13, 2026	0.63	0.62	0.62	0.63	0.62	12,025
April 10, 2026	0.62	0.62	0.62	0.62	0.62	5,813
April 09, 2026	0.61	0.62	0.62	0.62	0.61	136
April 08, 2026	0.61	0.61	0.61	0.61	0.61	309
April 07, 2026	0.66	0.68	0.68	0.68	0.66	6,744
April 02, 2026	0.67	0.66	0.66	0.68	0.66	12,419
April 01, 2026	0.65	0.65	0.65	0.65	0.65	267,989
March 31, 2026	0.68	0.69	0.69	0.69	0.68	1,012
March 30, 2026	0.71	0.7	0.7	0.72	0.7	181,322
March 27, 2026	0.71	0.71	0.71	0.71	0.71	20,247
March 26, 2026	0.69	0.69	0.69	0.7	0.69	15,913
March 25, 2026	0.67	0.67	0.67	0.67	0.67	16,285
March 24, 2026	0.7	0.69	0.69	0.71	0.69	354,018
March 23, 2026	0.74	0.69	0.69	0.74	0.67	662,593
March 20, 2026	0.67	0.71	0.71	0.71	0.67	24,333
March 19, 2026	0.67	0.68	0.68	0.68	0.67	47,131
March 18, 2026	0.64	0.64	0.64	0.65	0.64	5,010
March 17, 2026	0.64	0.63	0.63	0.65	0.63	527,114
March 16, 2026	0.65	0.64	0.64	0.65	0.64	28,362
March 13, 2026	0.65	0.65	0.65	0.65	0.64	51,528
March 12, 2026	0.64	0.64	0.64	0.65	0.64	10,514
March 11, 2026	0.63	0.64	0.64	0.64	0.63	7,560
March 10, 2026	0.62	0.62	0.62	0.62	0.62	8,015
March 09, 2026	0.68	0.65	0.65	0.68	0.65	60,707
March 06, 2026	0.64	0.64	0.64	0.65	0.64	36
March 05, 2026	0.62	0.63	0.63	0.63	0.62	13,347
March 04, 2026	0.63	0.61	0.61	0.63	0.61	30
March 03, 2026	0.62	0.63	0.63	0.64	0.62	78,535
March 02, 2026	0.59	0.59	0.59	0.59	0.58	34,500
February 27, 2026	0.56	0.56	0.56	0.56	0.56	183