L&G DAX Daily 2x Short UCITS ETF EUR (DES2.L) LSE

Currency In EUR

DES2.L Historical Return

If you invested €1000 in L&G DAX Daily 2x Short UCITS ETF (DES2.L) 10 years ago, it would be worth €70.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €313.07, while €1000 invested 1 year ago would be worth €819.77. This corresponds to total returns of -92.94%, -68.69%, -18.02%, respectively, with annualized returns of -23.29%, -20.72%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DES2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.5	0.49	0.49	0.5	0.49	356,711
November 10, 2026	0.5	0.5	0.5	0.5	0.5	232,931
November 09, 2026	0.53	0.51	0.51	0.53	0.51	432,190
November 06, 2026	0.52	0.53	0.53	0.53	0.52	1.26M
November 05, 2026	0.5	0.51	0.51	0.51	0.49	838,059
November 04, 2026	0.51	0.5	0.5	0.51	0.5	142,152
November 03, 2026	0.52	0.52	0.52	0.52	0.52	96,690
November 02, 2026	0.52	0.52	0.52	0.52	0.52	2,825
October 30, 2026	0.52	0.53	0.53	0.53	0.52	257,143
October 29, 2026	0.53	0.52	0.52	0.53	0.52	301,346
October 28, 2026	0.54	0.53	0.53	0.54	0.53	9,759
October 27, 2026	0.55	0.54	0.54	0.55	0.54	302,975
October 26, 2026	0.54	0.54	0.54	0.54	0.54	29,205
October 23, 2026	0.55	0.56	0.56	0.56	0.55	66,203
October 22, 2026	0.55	0.55	0.55	0.55	0.55	274,549
October 21, 2026	0.54	0.53	0.53	0.54	0.53	699,742
October 20, 2026	0.56	0.55	0.55	0.56	0.55	7,161
October 19, 2026	0.55	0.55	0.55	0.55	0.55	140,008
October 16, 2026	0.54	0.54	0.54	0.54	0.53	170,887
October 15, 2026	0.55	0.55	0.55	0.55	0.55	32,000
October 14, 2026	0.54	0.55	0.55	0.55	0.54	3,750
October 13, 2026	0.55	0.55	0.55	0.55	0.55	41,594
October 12, 2026	0.55	0.55	0.55	0.55	0.55	6,977
October 09, 2026	0.56	0.56	0.56	0.56	0.56	140,992
October 08, 2026	0.56	0.57	0.57	0.57	0.56	261,764
October 07, 2026	0.55	0.56	0.56	0.56	0.55	631,065
October 06, 2026	0.54	0.54	0.54	0.55	0.54	348,082
October 05, 2026	0.55	0.55	0.55	0.55	0.55	105
October 02, 2026	0.55	0.55	0.55	0.55	0.55	5,824
October 01, 2026	0.56	0.56	0.56	0.57	0.55	113,226
September 30, 2026	0.54	0.55	0.55	0.55	0.54	173,884
September 29, 2026	0.55	0.55	0.55	0.55	0.54	194,758
September 28, 2026	0.54	0.54	0.54	0.54	0.54	128,084
September 25, 2026	0.54	0.54	0.54	0.54	0.54	28,861
September 24, 2026	0.55	0.55	0.55	0.55	0.55	5,257
September 23, 2026	0.53	0.54	0.54	0.54	0.53	30,119
September 22, 2026	0.54	0.54	0.54	0.54	0.53	42,443
September 21, 2026	0.54	0.54	0.54	0.54	0.54	91,309
September 18, 2026	0.54	0.55	0.55	0.55	0.54	360,367
September 17, 2026	0.53	0.53	0.53	0.53	0.53	394
September 16, 2026	0.54	0.54	0.54	0.54	0.54	37,620
September 15, 2026	0.55	0.54	0.54	0.55	0.54	30,866
September 11, 2026	0.54	0.54	0.54	0.54	0.54	60,681
September 10, 2026	0.54	0.54	0.54	0.55	0.54	5,115
September 09, 2026	0.53	0.54	0.54	0.54	0.53	442,904
September 08, 2026	0.52	0.52	0.52	0.52	0.52	163,095
September 07, 2026	0.52	0.52	0.52	0.52	0.52	14
September 04, 2026	0.52	0.52	0.52	0.52	0.52	125,502
September 03, 2026	0.52	0.52	0.52	0.53	0.52	27,797
September 02, 2026	0.52	0.53	0.53	0.53	0.52	6
September 01, 2026	0.51	0.52	0.52	0.52	0.51	287,295
August 28, 2026	0.5	0.5	0.5	0.5	0.5	327,329
August 27, 2026	0.51	0.51	0.51	0.51	0.5	530,127
August 26, 2026	0.51	0.51	0.51	0.51	0.5	106,066
August 25, 2026	0.51	0.51	0.51	0.51	0.51	196,336
August 24, 2026	0.52	0.51	0.51	0.52	0.51	35,147
August 21, 2026	0.52	0.51	0.51	0.52	0.51	96,810
August 20, 2026	0.52	0.52	0.52	0.52	0.52	90
August 19, 2026	0.51	0.51	0.51	0.51	0.51	30,241
August 18, 2026	0.51	0.51	0.51	0.51	0.51	15,417