L&G DAX Daily 2x Short UCITS ETF - DES2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.56	0.56	0.56	0.56	0.56	118,101
January 13, 2026	0.56	0.56	0.56	0.56	0.56	360
January 12, 2026	0.56	0.56	0.56	0.56	0.56	188,025
January 09, 2026	0.57	0.56	0.56	0.57	0.56	227,148
January 08, 2026	0.57	0.57	0.57	0.57	0.57	431,435
January 07, 2026	0.57	0.57	0.57	0.57	0.57	75,200
January 06, 2026	0.58	0.58	0.58	0.58	0.58	9,349
January 05, 2026	0.59	0.58	0.58	0.59	0.58	13,726
January 02, 2026	0.6	0.6	0.6	0.6	0.59	453,934
December 31, 2025	0.59	0.59	0.59	0.59	0.59	0
December 30, 2025	0.61	0.59	0.59	0.61	0.59	4,329
December 29, 2025	0.61	0.61	0.61	0.61	0.61	323,049
December 24, 2025	0.61	0.61	0.61	0.61	0.61	0
December 23, 2025	0.61	0.61	0.61	0.61	0.61	679,647
December 22, 2025	0.61	0.61	0.61	0.61	0.61	234
December 19, 2025	0.61	0.61	0.61	0.61	0.61	3.35M
December 18, 2025	0.63	0.61	0.61	0.63	0.61	44,436
December 17, 2025	0.63	0.63	0.63	0.63	0.63	0
December 16, 2025	0.62	0.62	0.62	0.62	0.62	0
December 15, 2025	0.61	0.61	0.61	0.61	0.61	0
December 12, 2025	0.61	0.61	0.61	0.61	0.61	0
December 11, 2025	0.62	0.61	0.61	0.62	0.61	126,874
December 10, 2025	0.62	0.62	0.62	0.62	0.62	0
December 09, 2025	0.61	0.61	0.61	0.61	0.61	0
December 08, 2025	0.62	0.62	0.62	0.62	0.62	9,000
December 05, 2025	0.62	0.62	0.62	0.62	0.62	6,850
December 04, 2025	0.63	0.63	0.63	0.63	0.63	11,959
December 03, 2025	0.64	0.64	0.64	0.64	0.64	2,000
December 02, 2025	0.64	0.64	0.64	0.64	0.64	0
December 01, 2025	0.64	0.64	0.64	0.65	0.64	461,398
November 28, 2025	0.63	0.63	0.63	0.63	0.63	167,174
November 27, 2025	0.64	0.63	0.63	0.64	0.63	1,002
November 26, 2025	0.65	0.63	0.63	0.65	0.63	165,456
November 25, 2025	0.66	0.65	0.65	0.66	0.65	695,626
November 24, 2025	0.66	0.66	0.66	0.66	0.66	90,300
November 21, 2025	0.68	0.67	0.67	0.68	0.67	57,550
November 20, 2025	0.65	0.66	0.66	0.66	0.65	775,698
November 19, 2025	0.67	0.67	0.67	0.67	0.66	105,253
November 18, 2025	0.66	0.67	0.67	0.67	0.66	238,909
November 17, 2025	0.64	0.65	0.65	0.65	0.64	85,716
November 14, 2025	0.62	0.63	0.63	0.64	0.62	186,356
November 13, 2025	0.61	0.62	0.62	0.62	0.61	88,607
November 12, 2025	0.61	0.6	0.6	0.61	0.6	381,404
November 11, 2025	0.62	0.62	0.62	0.62	0.62	2,000
November 10, 2025	0.63	0.63	0.63	0.63	0.62	514,510
November 07, 2025	0.65	0.65	0.65	0.65	0.65	92,600
November 06, 2025	0.62	0.64	0.64	0.64	0.62	22,068
November 05, 2025	0.62	0.62	0.62	0.62	0.62	0
November 04, 2025	0.63	0.63	0.63	0.64	0.63	100,142
November 03, 2025	0.62	0.62	0.62	0.62	0.61	669,296
October 31, 2025	0.63	0.63	0.63	0.63	0.63	0
October 30, 2025	0.62	0.62	0.62	0.62	0.62	392,469
October 29, 2025	0.61	0.62	0.62	0.62	0.61	24
October 28, 2025	0.61	0.61	0.61	0.61	0.61	308
October 27, 2025	0.6	0.61	0.61	0.61	0.6	184,970
October 24, 2025	0.61	0.61	0.61	0.61	0.61	0
October 23, 2025	0.61	0.61	0.61	0.61	0.61	58,360
October 22, 2025	0.61	0.61	0.61	0.61	0.61	20,256
October 21, 2025	0.6	0.6	0.6	0.6	0.6	0
October 20, 2025	0.62	0.61	0.61	0.62	0.61	52,286

L&G DAX Daily 2x Short UCITS ETF (DES2.L) LSE