L&G DAX Daily 2x Short UCITS ETF EUR (DES2.L) LSE

Currency In EUR

DES2.L Historical Return

If you invested €1000 in L&G DAX Daily 2x Short UCITS ETF (DES2.L) 10 years ago, it would be worth €76.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €309.48, while €1000 invested 1 year ago would be worth €937.97. This corresponds to total returns of -92.37%, -69.05%, -6.2%, respectively, with annualized returns of -22.68%, -20.92%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DES2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.56	0.56	0.56	0.57	0.55	113,226
September 30, 2026	0.54	0.55	0.55	0.55	0.54	173,884
September 29, 2026	0.55	0.55	0.55	0.55	0.54	194,758
September 28, 2026	0.54	0.54	0.54	0.54	0.54	128,084
September 25, 2026	0.54	0.54	0.54	0.54	0.54	28,861
September 24, 2026	0.55	0.55	0.55	0.55	0.55	5,257
September 23, 2026	0.53	0.54	0.54	0.54	0.53	30,119
September 22, 2026	0.54	0.54	0.54	0.54	0.53	42,443
September 21, 2026	0.54	0.54	0.54	0.54	0.54	91,309
September 18, 2026	0.54	0.55	0.55	0.55	0.54	360,367
September 17, 2026	0.53	0.53	0.53	0.53	0.53	394
September 16, 2026	0.54	0.54	0.54	0.54	0.54	37,620
September 15, 2026	0.55	0.54	0.54	0.55	0.54	30,866
September 11, 2026	0.54	0.54	0.54	0.54	0.54	60,681
September 10, 2026	0.54	0.54	0.54	0.55	0.54	5,115
September 09, 2026	0.53	0.54	0.54	0.54	0.53	442,904
September 08, 2026	0.52	0.52	0.52	0.52	0.52	163,095
September 07, 2026	0.52	0.52	0.52	0.52	0.52	14
September 04, 2026	0.52	0.52	0.52	0.52	0.52	125,502
September 03, 2026	0.52	0.52	0.52	0.53	0.52	27,797
September 02, 2026	0.52	0.53	0.53	0.53	0.52	6
September 01, 2026	0.51	0.52	0.52	0.52	0.51	287,295
August 28, 2026	0.5	0.5	0.5	0.5	0.5	327,329
August 27, 2026	0.51	0.51	0.51	0.51	0.5	530,127
August 26, 2026	0.51	0.51	0.51	0.51	0.5	106,066
August 25, 2026	0.51	0.51	0.51	0.51	0.51	196,336
August 24, 2026	0.52	0.51	0.51	0.52	0.51	35,147
August 21, 2026	0.52	0.51	0.51	0.52	0.51	96,810
August 20, 2026	0.52	0.52	0.52	0.52	0.52	90
August 19, 2026	0.51	0.51	0.51	0.51	0.51	30,241
August 18, 2026	0.51	0.51	0.51	0.51	0.51	15,417
August 17, 2026	0.5	0.5	0.5	0.5	0.5	92,220
August 14, 2026	0.5	0.5	0.5	0.5	0.5	191,955
August 13, 2026	0.5	0.51	0.51	0.51	0.5	28,185
August 12, 2026	0.5	0.5	0.5	0.5	0.5	131,278
August 11, 2026	0.51	0.5	0.5	0.51	0.5	128,970
August 10, 2026	0.51	0.5	0.5	0.51	0.5	169,070
August 07, 2026	0.51	0.5	0.5	0.51	0.5	513,344
August 06, 2026	0.51	0.51	0.51	0.51	0.51	16,263
August 05, 2026	0.5	0.51	0.51	0.51	0.5	28,201
August 04, 2026	0.52	0.51	0.51	0.52	0.51	599,121
August 03, 2026	0.52	0.52	0.52	0.52	0.52	435,985
July 31, 2026	0.53	0.53	0.53	0.53	0.52	655,187
July 30, 2026	0.54	0.54	0.54	0.54	0.53	405,153
July 29, 2026	0.54	0.54	0.54	0.54	0.54	57,957
July 28, 2026	0.54	0.54	0.54	0.55	0.54	750,291
July 27, 2026	0.54	0.54	0.54	0.54	0.54	20,072
July 24, 2026	0.57	0.56	0.56	0.57	0.56	74
July 23, 2026	0.56	0.57	0.57	0.57	0.56	373,648
July 22, 2026	0.56	0.55	0.55	0.56	0.55	147,716
July 21, 2026	0.57	0.56	0.56	0.57	0.56	12,500
July 20, 2026	0.57	0.57	0.57	0.57	0.57	58
July 17, 2026	0.57	0.57	0.57	0.57	0.57	80,084
July 16, 2026	0.57	0.57	0.57	0.57	0.57	209,980
July 15, 2026	0.56	0.56	0.56	0.56	0.56	27,502
July 14, 2026	0.56	0.55	0.55	0.56	0.55	20,019
July 13, 2026	0.56	0.56	0.56	0.56	0.56	13
July 10, 2026	0.55	0.56	0.56	0.56	0.55	6
July 09, 2026	0.56	0.56	0.56	0.56	0.56	4
July 08, 2026	0.55	0.57	0.57	0.57	0.55	220,871