L&G DAX Daily 2x Short UCITS ETF EUR (DES2.L) LSE

Currency In EUR

DES2.L Historical Return

If you invested €1000 in L&G DAX Daily 2x Short UCITS ETF (DES2.L) 10 years ago, it would be worth €68.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €311.36, while €1000 invested 1 year ago would be worth €851. This corresponds to total returns of -93.11%, -68.86%, -14.9%, respectively, with annualized returns of -23.46%, -20.81%, -14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DES2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.52	0.51	0.51	0.52	0.51	96,810
August 20, 2026	0.52	0.52	0.52	0.52	0.52	90
August 19, 2026	0.51	0.51	0.51	0.51	0.51	30,241
August 18, 2026	0.51	0.51	0.51	0.51	0.51	15,417
August 17, 2026	0.5	0.5	0.5	0.5	0.5	92,220
August 14, 2026	0.5	0.5	0.5	0.5	0.5	191,955
August 13, 2026	0.5	0.51	0.51	0.51	0.5	28,185
August 12, 2026	0.5	0.5	0.5	0.5	0.5	131,278
August 11, 2026	0.51	0.5	0.5	0.51	0.5	128,970
August 10, 2026	0.51	0.5	0.5	0.51	0.5	169,070
August 07, 2026	0.51	0.5	0.5	0.51	0.5	513,344
August 06, 2026	0.51	0.51	0.51	0.51	0.51	16,263
August 05, 2026	0.5	0.51	0.51	0.51	0.5	28,201
August 04, 2026	0.52	0.51	0.51	0.52	0.51	599,121
August 03, 2026	0.52	0.52	0.52	0.52	0.52	435,985
July 31, 2026	0.53	0.53	0.53	0.53	0.52	655,187
July 30, 2026	0.54	0.54	0.54	0.54	0.53	405,153
July 29, 2026	0.54	0.54	0.54	0.54	0.54	57,957
July 28, 2026	0.54	0.54	0.54	0.55	0.54	750,291
July 27, 2026	0.54	0.54	0.54	0.54	0.54	20,072
July 24, 2026	0.57	0.56	0.56	0.57	0.56	74
July 23, 2026	0.56	0.57	0.57	0.57	0.56	373,648
July 22, 2026	0.56	0.55	0.55	0.56	0.55	147,716
July 21, 2026	0.57	0.56	0.56	0.57	0.56	12,500
July 20, 2026	0.57	0.57	0.57	0.57	0.57	58
July 17, 2026	0.57	0.57	0.57	0.57	0.57	80,084
July 16, 2026	0.57	0.57	0.57	0.57	0.57	209,980
July 15, 2026	0.56	0.56	0.56	0.56	0.56	27,502
July 14, 2026	0.56	0.55	0.55	0.56	0.55	20,019
July 13, 2026	0.56	0.56	0.56	0.56	0.56	13
July 10, 2026	0.55	0.56	0.56	0.56	0.55	6
July 09, 2026	0.56	0.56	0.56	0.56	0.56	4
July 08, 2026	0.55	0.57	0.57	0.57	0.55	220,871
July 07, 2026	0.53	0.54	0.54	0.54	0.53	21
July 06, 2026	0.53	0.53	0.53	0.53	0.53	329,074
July 03, 2026	0.53	0.53	0.53	0.53	0.53	783,604
July 02, 2026	0.55	0.54	0.54	0.55	0.53	454,818
July 01, 2026	0.56	0.56	0.56	0.57	0.56	118,218
June 26, 2026	0.57	0.57	0.57	0.58	0.57	2,093
June 25, 2026	0.57	0.56	0.56	0.57	0.56	266
June 24, 2026	0.57	0.57	0.57	0.57	0.57	129,653
June 23, 2026	0.57	0.56	0.56	0.57	0.56	226,236
June 19, 2026	0.56	0.56	0.56	0.56	0.56	406,024
June 18, 2026	0.56	0.56	0.56	0.56	0.56	1,803
June 17, 2026	0.57	0.56	0.56	0.58	0.56	4,875
June 16, 2026	0.56	0.56	0.56	0.56	0.55	34,937
June 15, 2026	0.55	0.56	0.56	0.56	0.55	46,193
June 12, 2026	0.58	0.58	0.58	0.58	0.57	1,037
June 11, 2026	0.6	0.6	0.6	0.6	0.59	19,409
June 10, 2026	0.59	0.6	0.6	0.6	0.59	1,424
June 09, 2026	0.58	0.59	0.59	0.59	0.57	2,416
June 08, 2026	0.59	0.58	0.58	0.59	0.57	216,386
June 05, 2026	0.56	0.57	0.57	0.57	0.56	11,275
June 04, 2026	0.57	0.56	0.56	0.57	0.56	9,436
June 03, 2026	0.57	0.57	0.57	0.57	0.56	11,996
June 02, 2026	0.55	0.56	0.56	0.56	0.55	7,961
June 01, 2026	0.55	0.56	0.56	0.56	0.55	26,109
May 29, 2026	0.55	0.55	0.55	0.56	0.55	9,053
May 28, 2026	0.56	0.55	0.55	0.56	0.55	7,818
May 27, 2026	0.55	0.55	0.55	0.55	0.54	37,513