11.73
-0.079999(-0.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
October 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
October 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
October 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
October 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
October 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
October 09, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
October 08, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
October 07, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
October 06, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
October 03, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
October 02, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
October 01, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
September 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
September 29, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
September 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
September 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
September 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
September 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
September 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
September 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
September 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
September 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
September 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
September 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
September 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
September 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
September 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
September 09, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
September 08, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
September 05, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
September 04, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
September 03, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
September 02, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
August 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
August 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
August 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
August 26, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
August 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
August 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
August 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
August 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
August 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
August 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
August 15, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
August 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
August 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
August 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
August 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
August 08, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
August 07, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
August 06, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
August 05, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
August 04, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
August 01, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
July 31, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
July 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
July 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
July 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
July 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |