Dottikon Es Holding AG (DESN.SW) SIX

298.50

-2(-0.67%)

Updated at June 03 09:09AM

Currency In CHF

DESN.SW Historical Return

If you invested 1000 CHF in Dottikon Es Holding AG (DESN.SW) 10 years ago, it would be worth 9,479.5 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,573.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,125.47 CHF. This corresponds to total returns of 847.95%, 57.33%, 12.55%, respectively, with annualized returns of 25.21%, 9.48%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DESN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026304300.5300.5312.5296.516,480
June 01, 2026316.5301301316.529825,070
May 29, 2026354.5310310354.530777,141
May 28, 2026386.5392392395.5376.56,210
May 27, 2026383.539039039638010,607
May 26, 2026365380.5380.5380.53628,940
May 22, 2026370363363370355.53,455
May 21, 2026366.53663663703614,023
May 20, 2026347368.5368.5369.53474,204
May 19, 2026356353353363.53513,847
May 18, 2026355358.5358.5362.5348.55,483
May 15, 2026369357.5357.5369355.51,918
May 13, 2026361367367374.53614,304
May 12, 20263503663663683502,546
May 11, 2026347.5363.5363.5364347.52,578
May 08, 2026357.5360.5360.53673563,089
May 07, 2026365364364368360.54,469
May 06, 2026345.5362.5362.5362.5345.53,502
May 05, 20263543603603603518,456
May 04, 2026346354354355.5340.53,976
April 30, 2026327.5343343347.5327.54,475
April 29, 2026336333.5333.53403333,358
April 28, 2026329.5333.5333.5337322.52,698
April 27, 2026328328.5328.5330.5325.55,596
April 24, 2026335328328335320.52,197
April 23, 2026328.5332332332.53252,819
April 22, 2026335330.5330.5337.53273,451
April 21, 2026340337.5337.5341.5335.53,320
April 20, 2026345340.5340.5346334.55,522
April 17, 20263453513513553453,565
April 16, 2026346347.5347.5350.5345.52,943
April 15, 2026353.5348.5348.5358.53473,193
April 14, 2026337.5348.5348.5352.5337.53,504
April 13, 2026337341341341333.51,970
April 10, 2026330340.5340.53423303,398
April 09, 2026334331331334327.53,234
April 08, 2026340332.5332.5345328.55,625
April 07, 2026340.5333333346332.53,106
April 02, 2026331342342342.53311,758
April 01, 2026354.5346.5346.5354.5330.52,650
March 31, 2026335343.5343.5344334.52,266
March 30, 2026331.5336.5336.53393312,196
March 27, 2026339335.5335.5339332.53,481
March 26, 2026330340340342.5328.52,547
March 25, 2026333.53373373423334,386
March 24, 2026332332332334.5327.52,839
March 23, 2026318.5331.5331.53383157,686
March 20, 2026339332332343.533215,148
March 19, 20263353373373413334,899
March 18, 20263513413413513402,874
March 17, 2026343.5348348348339.53,439
March 16, 2026346344.5344.53503414,674
March 13, 2026341.53443443473372,768
March 12, 2026335.5342342344.53332,078
March 11, 2026349.5339.5339.5349.53354,323
March 10, 2026342344344349.5339.52,067
March 09, 2026325.5338338338.5325.54,388
March 06, 2026346.5335335346.5334.53,447
March 05, 2026350347347355.53471,929
March 04, 2026352351.5351.5354346.56,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved