Dottikon ES Holding AG (DESN.SW) SIX

Currency In CHF

AD

DESN.SW Historical Return

If you invested 1000 CHF in Dottikon Es Holding AG (DESN.SW) 10 years ago, it would be worth 6,870.03 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 851.97 CHF, while 1000 CHF invested 1 year ago would be worth 822.22 CHF. This corresponds to total returns of 587%, -14.8%, -17.78%, respectively, with annualized returns of 21.24%, -3.15%, -17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DESN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262542592592602543,821
October 01, 2026257.5254254257.5253.54,267
September 30, 2026259256.5256.5261256.56,103
September 29, 2026259258.5258.5261256.53,279
September 28, 2026261259.5259.52632594,692
September 25, 20262572592592622573,726
September 24, 2026257.5257.5257.5259.52563,923
September 23, 2026260258258261.52563,694
September 22, 2026260261261263256.55,636
September 21, 2026269261.5261.5269.5258.55,754
September 18, 2026262.5259.5259.5266.5259.514,474
September 17, 2026265263.5263.52652554,039
September 16, 20262632602602632581,764
September 15, 2026256262262264255.53,836
September 11, 2026264259259268258.53,475
September 10, 20262702642642702642,170
September 09, 2026271.5267.5267.5272.52642,732
September 08, 20262702732732742682,802
September 07, 2026265267267268.52641,830
September 04, 2026267266.5266.52692644,620
September 03, 2026270.5267.5267.5274.5267.53,530
September 02, 2026270.5273273275.52704,192
September 01, 2026273271271276270.54,985
August 31, 2026276273273276271.55,925
August 28, 20262802762762802752,812
August 27, 20262802752752802733,568
August 26, 20262712742742772711,641
August 25, 2026274276276276271.52,542
August 24, 2026282272.5272.5282272.52,433
August 21, 2026280.5278.5278.5280.52781,564
August 20, 2026282280280282.5278.52,215
August 19, 2026276.5280.5280.5282275.51,758
August 18, 2026279276.5276.5281276.52,040
August 17, 2026281279.5279.5282279.51,437
August 14, 20262852822822852782,680
August 13, 2026282283.5283.5283.5279.52,544
August 12, 2026284.5280.5280.5284.5277.54,168
August 11, 2026284283283285280.52,221
August 10, 2026287281.5281.5287280.55,019
August 07, 2026278283283288.52783,820
August 06, 2026280280280284.52802,885
August 05, 20262762792792842762,385
August 04, 2026279279.5279.52852784,486
August 03, 2026279.5277277280.52753,557
July 31, 2026279278.5278.5281.52765,157
July 30, 20262762772772802744,014
July 29, 2026271274274274.52703,897
July 28, 2026265269.5269.5269.52654,522
July 27, 20262672672672722673,790
July 24, 2026261266.5266.5267.52612,511
July 23, 2026263263263264.52604,461
July 22, 2026268263.5263.5268261.54,237
July 21, 2026263267.5267.52702598,296
July 20, 2026266263263267.52633,585
July 17, 2026267266.5266.5268.52634,563
July 16, 2026269269.5269.52732655,479
July 15, 2026270270270271.52673,467
July 14, 20262652682682702654,642
July 13, 2026266267.5267.5268.5264.53,700
July 10, 2026268.5268.5268.5270.5266.520,498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved