Dottikon ES Holding AG (DESN.SW) SIX

Currency In CHF

AD

DESN.SW Historical Return

If you invested 1000 CHF in Dottikon Es Holding AG (DESN.SW) 10 years ago, it would be worth 7,058.98 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 994.36 CHF, while 1000 CHF invested 1 year ago would be worth 849.12 CHF. This corresponds to total returns of 605.9%, -0.56%, -15.09%, respectively, with annualized returns of 21.57%, -0.11%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DESN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026268.5268.5268.5270.5266.520,498
July 09, 20262662682682692653,468
July 08, 2026269263.5263.5270263.56,866
July 07, 2026274271.5271.5277271.56,352
July 06, 2026274.52752752802746,464
July 03, 2026283.5274274283.526716,583
July 02, 2026278.5275275281.527013,145
July 01, 2026278.5280280285276.57,060
June 30, 2026275276276283273.57,524
June 29, 2026276272272278.5270.59,883
June 26, 2026276.52752752802725,786
June 25, 2026285277277285272.57,917
June 24, 2026280281.5281.5286276.54,084
June 23, 2026283278278287.5273.512,056
June 22, 2026301286286304285.59,815
June 19, 2026296.5303.5303.530529430,829
June 18, 20262972962962982943,074
June 17, 2026299.5297297299.52942,369
June 16, 2026300296.5296.5301292.56,879
June 15, 20262952982983022937,158
June 12, 2026286291291292.5285.56,602
June 11, 2026287286.5286.52892846,298
June 10, 2026296287287296.528712,952
June 09, 2026292291.5291.5295.52916,245
June 08, 2026293.5292292294286.54,915
June 05, 2026303.52952953092958,706
June 04, 2026297299.5299.53042975,562
June 03, 2026301.5296296301.52956,382
June 02, 2026304300.5300.5312.5296.516,480
June 01, 2026316.5301301316.529825,070
May 29, 2026354.5310310354.530777,141
May 28, 2026386.5392392395.5376.56,210
May 27, 2026383.539039039638010,607
May 26, 2026365380.5380.5380.53628,940
May 22, 2026370363363370355.53,455
May 21, 2026366.53663663703614,023
May 20, 2026347368.5368.5369.53474,204
May 19, 2026356353353363.53513,847
May 18, 2026355358.5358.5362.5348.55,483
May 15, 2026369357.5357.5369355.51,918
May 13, 2026361367367374.53614,304
May 12, 20263503663663683502,546
May 11, 2026347.5363.5363.5364347.52,578
May 08, 2026357.5360.5360.53673563,089
May 07, 2026365364364368360.54,469
May 06, 2026345.5362.5362.5362.5345.53,502
May 05, 20263543603603603518,456
May 04, 2026346354354355.5340.53,976
April 30, 2026327.5343343347.5327.54,475
April 29, 2026336333.5333.53403333,358
April 28, 2026329.5333.5333.5337322.52,698
April 27, 2026328328.5328.5330.5325.55,596
April 24, 2026335328328335320.52,197
April 23, 2026328.5332332332.53252,819
April 22, 2026335330.5330.5337.53273,451
April 21, 2026340337.5337.5341.5335.53,320
April 20, 2026345340.5340.5346334.55,522
April 17, 20263453513513553453,565
April 16, 2026346347.5347.5350.5345.52,943
April 15, 2026353.5348.5348.5358.53473,193
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved