Dottikon Es Holding AG (DESN.SW) SIX

342.00

-4.5(-1.30%)

Updated at April 02 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026331342342342.53311,758
April 01, 2026354.5346.5346.5354.5330.52,650
March 31, 2026335343.5343.5344334.52,266
March 30, 2026331.5336.5336.53393312,196
March 27, 2026339335.5335.5339332.53,481
March 26, 2026330340340342.5328.52,547
March 25, 2026333.53373373423334,386
March 24, 2026332332332334.5327.52,839
March 23, 2026318.5331.5331.53383157,686
March 20, 2026339332332343.533215,148
March 19, 20263353373373413334,899
March 18, 20263513413413513402,874
March 17, 2026343.5348348348339.53,439
March 16, 2026346344.5344.53503414,674
March 13, 2026341.53443443473372,768
March 12, 2026335.5342342344.53332,078
March 11, 2026349.5339.5339.5349.53354,323
March 10, 2026342344344349.5339.52,067
March 09, 2026325.5338338338.5325.54,388
March 06, 2026346.5335335346.5334.53,447
March 05, 2026350347347355.53471,929
March 04, 2026352351.5351.5354346.56,411
March 03, 2026355352.5352.53563484,546
March 02, 20263493653653703495,551
February 27, 20263593603603603554,216
February 26, 2026353356356358.5350.51,624
February 25, 2026353.5353353355.53513,171
February 24, 2026344350.5350.5353.5342.56,074
February 23, 2026351.534134136334012,346
February 20, 20263453480348338.56,013
February 19, 2026340.53430346334.53,497
February 18, 20263353400343.53342,304
February 17, 2026334.53370337328.52,346
February 16, 2026328335.503383281,954
February 13, 20263333350338.5330.54,251
February 12, 2026363338.50363338.54,359
February 11, 202636535003653505,314
February 10, 202636236503653581,746
February 09, 20263603610361.53562,892
February 06, 2026360359.503603502,575
February 05, 202636936003693563,287
February 04, 2026372.5367.50374.53662,174
February 03, 2026376375.50377370.52,810
February 02, 2026368369.50370.5366.52,189
January 30, 202638137203813723,510
January 29, 2026378.5377.503823744,581
January 28, 2026384381.503863734,693
January 27, 20263683840384.53689,920
January 26, 2026361.5367036735810,370
January 23, 2026352.5359.50359.5352.53,816
January 22, 2026356.535903613562,424
January 21, 2026357357.503603545,988
January 20, 2026356359.503603523,474
January 19, 2026359.5359.503613562,905
January 16, 2026358362.50363.5357.52,930
January 15, 20263653590365356.55,023
January 14, 2026362364.50365.5354.53,417
January 13, 2026360.53550361.53535,924
January 12, 202636335803643583,664
January 09, 2026361.536303643602,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved