Dottikon Es Holding AG (DESN.SW) SIX

348.00

+5(+1.46%)

Updated at February 20 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026345348348348338.56,013
February 19, 2026340.5343343346334.53,497
February 18, 2026335340340343.53342,304
February 17, 2026334.5337337337328.52,346
February 16, 2026328335.5335.53383281,954
February 13, 2026333335335338.5330.54,251
February 12, 2026363338.5338.5363338.54,359
February 11, 20263653503503653505,314
February 10, 20263623653653653581,746
February 09, 2026360361361361.53562,892
February 06, 2026360359.5359.53603502,575
February 05, 20263693603603693563,287
February 04, 2026372.5367.5367.5374.53662,174
February 03, 2026376375.5375.5377370.52,810
February 02, 2026368369.5369.5370.5366.52,189
January 30, 20263813723723813723,510
January 29, 2026378.5377.5377.53823744,581
January 28, 2026384381.5381.53863734,693
January 27, 2026368384384384.53689,920
January 26, 2026361.536736736735810,370
January 23, 2026352.5359.5359.5359.5352.53,816
January 22, 2026356.53593593613562,424
January 21, 2026357357.5357.53603545,988
January 20, 2026356359.5359.53603523,474
January 19, 2026359.5359.5359.53613562,905
January 16, 2026358362.5362.5363.5357.52,930
January 15, 2026365359359365356.55,023
January 14, 2026362364.5364.5365.5354.53,417
January 13, 2026360.5355355361.53535,924
January 12, 20263633583583643583,664
January 09, 2026361.53633633643602,811
January 08, 2026366360.5360.5366359.52,812
January 07, 2026365366366366.53624,495
January 06, 2026354.53653653673548,508
January 05, 2026347356356356344.56,362
December 30, 2025349.5348.5348.5349.5344.53,051
December 29, 2025340.5349349349340.53,726
December 23, 20253363413413423342,706
December 22, 2025333335.5335.5335.5329.52,769
December 19, 202533233233233532820,689
December 18, 2025326.5331.5331.5331.53255,608
December 17, 2025326329329329321.56,023
December 16, 20253323283283323262,624
December 15, 2025331331.5331.5332328.53,224
December 12, 2025336331331336.53284,066
December 11, 2025343.5335335343.53353,188
December 10, 2025343.5343.5343.5347.5336.56,487
December 09, 2025347344.5344.5348343.512,535
December 08, 2025347345.5345.5349.5344.54,328
December 05, 2025349347.5347.5349.53425,603
December 04, 2025350.5350350353346.58,247
December 03, 2025355350.5350.536334714,036
December 02, 2025355.5355.5355.5359353.57,109
December 01, 2025354.535835836234412,227
November 28, 2025340354.5354.536634026,342
November 27, 2025321.5325325326.5320.514,573
November 26, 2025323.5323.5323.53263217,160
November 25, 20253253233233263224,691
November 24, 2025323326.5326.5326.5319.59,359
November 21, 2025320323.5323.5323.53175,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved