Dottikon Es Holding AG (DESN.SW) SIX

300.50

-0.5(-0.17%)

Updated at June 02 05:30PM

Currency In CHF

DESN.SW Historical Return

If you invested 1000 CHF in Dottikon Es Holding AG (DESN.SW) 10 years ago, it would be worth 9,479.5 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,573.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,125.47 CHF. This corresponds to total returns of 847.95%, 57.33%, 12.55%, respectively, with annualized returns of 25.21%, 9.48%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DESN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	304	300.5	300.5	312.5	296.5	16,480
June 01, 2026	316.5	301	301	316.5	298	25,070
May 29, 2026	354.5	310	310	354.5	307	77,141
May 28, 2026	386.5	392	392	395.5	376.5	6,210
May 27, 2026	383.5	390	390	396	380	10,607
May 26, 2026	365	380.5	380.5	380.5	362	8,940
May 22, 2026	370	363	363	370	355.5	3,455
May 21, 2026	366.5	366	366	370	361	4,023
May 20, 2026	347	368.5	368.5	369.5	347	4,204
May 19, 2026	356	353	353	363.5	351	3,847
May 18, 2026	355	358.5	358.5	362.5	348.5	5,483
May 15, 2026	369	357.5	357.5	369	355.5	1,918
May 13, 2026	361	367	367	374.5	361	4,304
May 12, 2026	350	366	366	368	350	2,546
May 11, 2026	347.5	363.5	363.5	364	347.5	2,578
May 08, 2026	357.5	360.5	360.5	367	356	3,089
May 07, 2026	365	364	364	368	360.5	4,469
May 06, 2026	345.5	362.5	362.5	362.5	345.5	3,502
May 05, 2026	354	360	360	360	351	8,456
May 04, 2026	346	354	354	355.5	340.5	3,976
April 30, 2026	327.5	343	343	347.5	327.5	4,475
April 29, 2026	336	333.5	333.5	340	333	3,358
April 28, 2026	329.5	333.5	333.5	337	322.5	2,698
April 27, 2026	328	328.5	328.5	330.5	325.5	5,596
April 24, 2026	335	328	328	335	320.5	2,197
April 23, 2026	328.5	332	332	332.5	325	2,819
April 22, 2026	335	330.5	330.5	337.5	327	3,451
April 21, 2026	340	337.5	337.5	341.5	335.5	3,320
April 20, 2026	345	340.5	340.5	346	334.5	5,522
April 17, 2026	345	351	351	355	345	3,565
April 16, 2026	346	347.5	347.5	350.5	345.5	2,943
April 15, 2026	353.5	348.5	348.5	358.5	347	3,193
April 14, 2026	337.5	348.5	348.5	352.5	337.5	3,504
April 13, 2026	337	341	341	341	333.5	1,970
April 10, 2026	330	340.5	340.5	342	330	3,398
April 09, 2026	334	331	331	334	327.5	3,234
April 08, 2026	340	332.5	332.5	345	328.5	5,625
April 07, 2026	340.5	333	333	346	332.5	3,106
April 02, 2026	331	342	342	342.5	331	1,758
April 01, 2026	354.5	346.5	346.5	354.5	330.5	2,650
March 31, 2026	335	343.5	343.5	344	334.5	2,266
March 30, 2026	331.5	336.5	336.5	339	331	2,196
March 27, 2026	339	335.5	335.5	339	332.5	3,481
March 26, 2026	330	340	340	342.5	328.5	2,547
March 25, 2026	333.5	337	337	342	333	4,386
March 24, 2026	332	332	332	334.5	327.5	2,839
March 23, 2026	318.5	331.5	331.5	338	315	7,686
March 20, 2026	339	332	332	343.5	332	15,148
March 19, 2026	335	337	337	341	333	4,899
March 18, 2026	351	341	341	351	340	2,874
March 17, 2026	343.5	348	348	348	339.5	3,439
March 16, 2026	346	344.5	344.5	350	341	4,674
March 13, 2026	341.5	344	344	347	337	2,768
March 12, 2026	335.5	342	342	344.5	333	2,078
March 11, 2026	349.5	339.5	339.5	349.5	335	4,323
March 10, 2026	342	344	344	349.5	339.5	2,067
March 09, 2026	325.5	338	338	338.5	325.5	4,388
March 06, 2026	346.5	335	335	346.5	334.5	3,447
March 05, 2026	350	347	347	355.5	347	1,929
March 04, 2026	352	351.5	351.5	354	346.5	6,411