Dottikon Es Holding AG (DESN.SW) SIX

292.00

+0.5(+0.17%)

Updated at September 08 12:39PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025291.5291.5291.5294.52891,722
September 04, 2025287292.5292.52962873,536
September 03, 2025284.5287287289.5283.54,830
September 02, 2025286282282286280.53,249
September 01, 2025284.5285.5285.5288284.51,652
August 29, 2025289.5286286291.5283.51,770
August 28, 2025290287.5287.5291.52844,824
August 27, 2025292291291292.5287.53,801
August 26, 2025290292.5292.5293.5287.54,933
August 25, 2025295291.5291.5295.5290.52,968
August 22, 2025299.5294.5294.5299.52913,072
August 21, 2025294293293295.5291.52,833
August 20, 2025296.5292.5292.52972923,309
August 19, 2025299.5299299300296.5649
August 18, 20253052992993052981,258
August 15, 2025299299.5299.5302.5295.51,419
August 14, 2025299298.5298.5301.52981,928
August 13, 2025299.5299.5299.53022982,220
August 12, 2025297.5299.5299.5301.5295.52,815
August 11, 2025296.52992993052934,818
August 08, 2025304.5298.5298.5307295.53,062
August 07, 20252953023023052944,735
August 06, 2025311296296312.52937,931
August 05, 2025318312312318.53102,448
August 04, 2025309315315315.5303.59,648
July 31, 2025320318318321.5316.53,145
July 30, 2025321318.5318.5322.53182,160
July 29, 2025324.5320320325.53202,719
July 28, 2025324.5324324329323.54,839
July 25, 2025319323323323318.53,218
July 24, 2025317319.5319.5320.5316.52,087
July 23, 2025321.5313.5313.5321.53113,644
July 22, 2025324319319324317.52,463
July 21, 2025320320320324.53165,643
July 18, 2025319320320320.53153,354
July 17, 2025315.5319.5319.5321.5314.56,596
July 16, 2025312314.5314.5317.5311.54,040
July 15, 2025312312.5312.53173115,203
July 14, 2025314.5311.5311.5316.53089,010
July 11, 2025315317.5317.53183123,662
July 10, 2025312.5315315315310.53,673
July 09, 2025317311311317310.54,345
July 08, 2025317315.5315.53193146,739
July 07, 2025310.5316316320309.510,450
July 04, 2025305305.5305.5307.52984,371
July 03, 2025302.5304.5304.5307302.53,023
July 02, 2025302.5301.5301.5303298.52,751
July 01, 2025305.5303303306.53033,565
June 30, 2025298305.5305.5308.5297.514,532
June 27, 2025297298298298294.52,736
June 26, 2025293.5296296296292.54,480
June 25, 2025290291.5291.52942882,531
June 24, 2025289.5288.5288.5292.52874,463
June 23, 2025283.5288.5288.5289.52824,515
June 20, 2025290.5285.5285.5290.5285.55,067
June 19, 2025289290.5290.5292.5286.54,611
June 18, 2025296.52892892992899,446
June 17, 2025289296.5296.5298286.55,707
June 16, 2025290288288296.52889,452
June 13, 2025286.5287287293284.55,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved