Dottikon ES Holding AG (DESN.SW) SIX

Currency In CHF

AD

DESN.SW Historical Return

If you invested 1000 CHF in Dottikon Es Holding AG (DESN.SW) 10 years ago, it would be worth 6,926.83 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 811.43 CHF, while 1000 CHF invested 1 year ago would be worth 907.35 CHF. This corresponds to total returns of 592.68%, -18.86%, -9.27%, respectively, with annualized returns of 21.34%, -4.09%, -9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DESN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026282.5283.5283.5286.52815,838
November 09, 2026276283.5283.5283.52754,935
November 06, 2026276.5278.5278.52792744,598
November 05, 2026281279279286.52774,584
November 04, 2026282282.5282.5285.52822,952
November 03, 2026282.5283283285280.51,712
November 02, 2026280283.5283.52852792,732
October 30, 2026285283.5283.5286.52812,941
October 29, 20262872832832872833,421
October 28, 2026280.52842842872803,165
October 27, 2026282283.5283.5283.52792,220
October 26, 2026281281281284280.52,485
October 23, 2026283.5280280283.5278.52,181
October 22, 2026271.5282282283271.56,400
October 21, 2026276275.5275.5277271.54,327
October 20, 2026268276.5276.52772685,087
October 19, 20262682712712732672,350
October 16, 2026269.5268.5268.52742682,746
October 15, 2026262.5268.5268.5269.52603,244
October 14, 2026256.5263263268256.53,446
October 13, 2026257257257260.52572,240
October 12, 2026269.5257.5257.5269.5256.52,992
October 09, 2026260260260262259.53,971
October 08, 2026260.5256.5256.5260.52565,716
October 07, 2026255.5264.5264.52672546,249
October 06, 2026255.5255.5255.5260.5255.55,652
October 05, 2026259.5254254260.52546,336
October 02, 20262542592592602543,821
October 01, 2026257.5254254257.5253.54,267
September 30, 2026259256.5256.5261256.56,103
September 29, 2026259258.5258.5261256.53,279
September 28, 2026261259.5259.52632594,692
September 25, 20262572592592622573,726
September 24, 2026257.5257.5257.5259.52563,923
September 23, 2026260258258261.52563,694
September 22, 2026260261261263256.55,636
September 21, 2026269261.5261.5269.5258.55,754
September 18, 2026262.5259.5259.5266.5259.514,474
September 17, 2026265263.5263.52652554,039
September 16, 20262632602602632581,764
September 15, 2026256262262264255.53,836
September 11, 2026264259259268258.53,475
September 10, 20262702642642702642,170
September 09, 2026271.5267.5267.5272.52642,732
September 08, 20262702732732742682,802
September 07, 2026265267267268.52641,830
September 04, 2026267266.5266.52692644,620
September 03, 2026270.5267.5267.5274.5267.53,530
September 02, 2026270.5273273275.52704,192
September 01, 2026273271271276270.54,985
August 31, 2026276273273276271.55,925
August 28, 20262802762762802752,812
August 27, 20262802752752802733,568
August 26, 20262712742742772711,641
August 25, 2026274276276276271.52,542
August 24, 2026282272.5272.5282272.52,433
August 21, 2026280.5278.5278.5280.52781,564
August 20, 2026282280280282.5278.52,215
August 19, 2026276.5280.5280.5282275.51,758
August 18, 2026279276.5276.5281276.52,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved