19.50
-0.08(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.48 | 19.5 | 19.5 | 19.5 | 19.47 | 2.7M |
| May 13, 2025 | 19.47 | 19.47 | 19.47 | 19.48 | 19.46 | 1.14M |
| May 12, 2025 | 19.46 | 19.46 | 19.46 | 19.47 | 19.45 | 1.64M |
| May 09, 2025 | 19.46 | 19.46 | 19.46 | 19.47 | 19.45 | 861,300 |
| May 08, 2025 | 19.45 | 19.45 | 19.45 | 19.47 | 19.45 | 862,736 |