19.50
-0.08(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.48 | 19.5 | 19.5 | 19.5 | 19.47 | 2.7M |
| May 13, 2025 | 19.47 | 19.47 | 19.47 | 19.48 | 19.46 | 1.14M |
| May 12, 2025 | 19.46 | 19.46 | 19.46 | 19.47 | 19.45 | 1.64M |
| May 09, 2025 | 19.46 | 19.46 | 19.46 | 19.47 | 19.45 | 861,300 |
| May 08, 2025 | 19.45 | 19.45 | 19.45 | 19.47 | 19.45 | 862,736 |
| May 07, 2025 | 19.47 | 19.46 | 19.46 | 19.47 | 19.45 | 1.02M |
| May 06, 2025 | 19.43 | 19.46 | 19.46 | 19.48 | 19.43 | 4.28M |
| May 05, 2025 | 19.42 | 19.44 | 19.44 | 19.45 | 19.42 | 2.34M |
| May 02, 2025 | 19.43 | 19.41 | 19.41 | 19.46 | 19.41 | 2.5M |
| May 01, 2025 | 19.46 | 19.44 | 19.44 | 19.46 | 19.42 | 1.99M |
| April 30, 2025 | 19.4 | 19.46 | 19.46 | 19.46 | 19.4 | 2.36M |
| April 29, 2025 | 19.43 | 19.42 | 19.42 | 19.43 | 19.4 | 2.59M |
| April 28, 2025 | 19.44 | 19.43 | 19.43 | 19.45 | 19.38 | 4.12M |
| April 25, 2025 | 19.13 | 19.14 | 19.14 | 19.2 | 19.13 | 767,541 |
| April 24, 2025 | 19.14 | 19.14 | 19.14 | 19.22 | 19.09 | 1.52M |
| April 23, 2025 | 19.24 | 19.17 | 19.17 | 19.26 | 19.16 | 2.97M |
| April 22, 2025 | 19.19 | 19.25 | 19.25 | 19.29 | 19.16 | 956,800 |
| April 21, 2025 | 19.11 | 19.16 | 19.16 | 19.19 | 19.1 | 942,500 |
| April 17, 2025 | 19.12 | 19.1 | 19.1 | 19.13 | 19.08 | 1.13M |
| April 16, 2025 | 19.04 | 19.1 | 19.1 | 19.16 | 19.04 | 1.2M |
| April 15, 2025 | 19.02 | 19.08 | 19.08 | 19.13 | 19.02 | 916,409 |
| April 14, 2025 | 19.01 | 19.06 | 19.06 | 19.1 | 19 | 2.08M |
| April 11, 2025 | 18.97 | 19.07 | 19.06 | 19.18 | 18.97 | 1.36M |
| April 10, 2025 | 19.07 | 19.02 | 19.02 | 19.14 | 18.95 | 2.33M |
| April 09, 2025 | 18.97 | 19.1 | 19.1 | 19.34 | 18.84 | 4.47M |
| April 08, 2025 | 18.98 | 18.94 | 18.94 | 19.16 | 18.92 | 4.06M |
| April 07, 2025 | 18.58 | 19.02 | 19.02 | 19.08 | 18.54 | 4.32M |
| April 04, 2025 | 18.73 | 18.92 | 18.92 | 18.93 | 18.56 | 4.08M |
| April 03, 2025 | 18.87 | 18.91 | 18.91 | 18.94 | 18.81 | 2.33M |
| April 02, 2025 | 18.72 | 18.99 | 18.99 | 19.02 | 18.72 | 3.91M |
| April 01, 2025 | 18.72 | 18.81 | 18.81 | 18.98 | 18.7 | 2.2M |
| March 31, 2025 | 18.38 | 18.79 | 18.79 | 18.83 | 18.18 | 3.08M |
| March 28, 2025 | 19.13 | 18.51 | 18.51 | 19.14 | 18.33 | 12.14M |
| March 27, 2025 | 19.15 | 19.14 | 19.14 | 19.2 | 19.13 | 1.71M |
| March 26, 2025 | 19.14 | 19.15 | 19.15 | 19.2 | 19.12 | 4.64M |
| March 25, 2025 | 19.2 | 19.13 | 19.13 | 19.22 | 19.07 | 5.66M |
| March 24, 2025 | 19.25 | 19.2 | 19.2 | 19.25 | 19.2 | 1.65M |
| March 21, 2025 | 19.23 | 19.23 | 19.23 | 19.26 | 19.21 | 3.24M |
| March 20, 2025 | 19.21 | 19.24 | 19.24 | 19.25 | 19.21 | 1.22M |
| March 19, 2025 | 19.22 | 19.21 | 19.21 | 19.24 | 19.19 | 3.78M |
| March 18, 2025 | 19.24 | 19.22 | 19.22 | 19.28 | 19.22 | 1.06M |
| March 17, 2025 | 19.25 | 19.25 | 19.25 | 19.28 | 19.2 | 1.09M |
| March 14, 2025 | 19.22 | 19.25 | 19.25 | 19.26 | 19.21 | 1.01M |
| March 13, 2025 | 19.24 | 19.2 | 19.2 | 19.25 | 19.19 | 3.52M |
| March 12, 2025 | 19.24 | 19.22 | 19.22 | 19.25 | 19.2 | 1M |
| March 11, 2025 | 19.23 | 19.21 | 19.21 | 19.24 | 19.19 | 4.67M |
| March 10, 2025 | 19.22 | 19.21 | 19.21 | 19.24 | 19.19 | 2.58M |
| March 07, 2025 | 19.24 | 19.25 | 19.25 | 19.26 | 19.21 | 3.17M |
| March 06, 2025 | 19.21 | 19.24 | 19.24 | 19.26 | 19.21 | 5.55M |
| March 05, 2025 | 19.26 | 19.23 | 19.23 | 19.26 | 19.2 | 2.01M |
| March 04, 2025 | 19.22 | 19.24 | 19.24 | 19.27 | 19.2 | 2.2M |
| March 03, 2025 | 19.21 | 19.28 | 19.28 | 19.28 | 19.19 | 2.25M |
| February 28, 2025 | 19.2 | 19.22 | 19.22 | 19.22 | 19.17 | 3.37M |
| February 27, 2025 | 19.25 | 19.21 | 19.21 | 19.25 | 19.19 | 1.03M |
| February 26, 2025 | 19.22 | 19.19 | 19.19 | 19.26 | 19.19 | 1.67M |
| February 25, 2025 | 19.26 | 19.22 | 19.22 | 19.29 | 19.2 | 2.04M |
| February 24, 2025 | 19.3 | 19.24 | 19.24 | 19.32 | 19.23 | 1.26M |
| February 21, 2025 | 19.36 | 19.28 | 19.28 | 19.37 | 19.26 | 1.32M |
| February 20, 2025 | 19.36 | 19.35 | 19.35 | 19.36 | 19.29 | 1.33M |
| February 19, 2025 | 19.33 | 19.36 | 19.36 | 19.37 | 19.32 | 1.82M |