19.50
-0.08(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.48 | 19.5 | 19.5 | 19.5 | 19.47 | 2.7M |
| May 13, 2025 | 19.47 | 19.47 | 19.47 | 19.48 | 19.46 | 1.14M |
| May 12, 2025 | 19.46 | 19.46 | 19.46 | 19.47 | 19.45 | 1.64M |
| May 09, 2025 | 19.46 | 19.46 | 19.46 | 19.47 | 19.45 | 861,300 |
| May 08, 2025 | 19.45 | 19.45 | 19.45 | 19.47 | 19.45 | 862,736 |
| May 07, 2025 | 19.47 | 19.46 | 19.46 | 19.47 | 19.45 | 1.02M |
| May 06, 2025 | 19.43 | 19.46 | 19.46 | 19.48 | 19.43 | 4.28M |
| May 05, 2025 | 19.42 | 19.44 | 19.44 | 19.45 | 19.42 | 2.34M |
| May 02, 2025 | 19.43 | 19.41 | 19.41 | 19.46 | 19.41 | 2.5M |
| May 01, 2025 | 19.46 | 19.44 | 19.44 | 19.46 | 19.42 | 1.99M |
| April 30, 2025 | 19.4 | 19.46 | 19.46 | 19.46 | 19.4 | 2.36M |
| April 29, 2025 | 19.43 | 19.42 | 19.42 | 19.43 | 19.4 | 2.59M |
| April 28, 2025 | 19.44 | 19.43 | 19.43 | 19.45 | 19.38 | 4.12M |
| April 25, 2025 | 19.13 | 19.14 | 19.14 | 19.2 | 19.13 | 767,541 |
| April 24, 2025 | 19.14 | 19.14 | 19.14 | 19.22 | 19.09 | 1.52M |
| April 23, 2025 | 19.24 | 19.17 | 19.17 | 19.26 | 19.16 | 2.97M |
| April 22, 2025 | 19.19 | 19.25 | 19.25 | 19.29 | 19.16 | 956,800 |
| April 21, 2025 | 19.11 | 19.16 | 19.16 | 19.19 | 19.1 | 942,500 |