Destiny Pharma plc (DEST.L) LSE

3.00

-1(-25.00%)

Updated at August 12, 2024 04:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 09, 20242.93444.562.22.72M
August 08, 20243.353.53.53.752.52.52M
August 07, 20245.53.53.55.531.86M
August 06, 20244.754.84.8844.23M
August 05, 20242.384.254.254.952.053.05M
August 02, 20242.472.42.42.592.33.45M
August 01, 20242.42.532.532.752.3621,862
July 31, 20242.52.532.532.922.55M
July 30, 20242.752.952.9532.5576,200
July 29, 20242.52.752.7532.151.45M
July 26, 20242.82.252.25321.2M
July 25, 20242.662.752.753.42.52.31M
July 24, 20243.52.752.753.852.55903,814
July 23, 20243.573.53.5431.22M
July 22, 20244.553.53.55.53.331.01M
July 19, 20244.124.74.753.881.82M
July 18, 20244.034.254.254.53.81.26M
July 17, 20243.964.154.1553.81.51M
July 16, 20243.1844532.67M
July 15, 20244.153.253.254.528.6M
July 12, 20248.648.58.598.32111,397
July 11, 20248.118.58.58.578.1141,460
July 10, 202498.58.598.1165,730
July 09, 202498.58.598.2119,522
July 08, 20248.428.58.58.58.1923,686
July 05, 202488.58.58.5834,111
July 04, 20248.518.58.58.518122,720
July 03, 20248.688.58.598.11142,763
July 02, 20248.368.658.6597.6422,294
July 01, 20248.578.58.598244,695
June 28, 202498.758.759.58.5214,844
June 27, 20249.59.79.79.79323,637
June 26, 2024109.759.75109.585,017
June 25, 20249.59.759.75109.5174,815
June 24, 202410.019.759.7510.59.5191,940
June 21, 202410.0210.2510.2510.51013,628
June 20, 20241010.2510.2510.4810287,356
June 19, 202410.1110.2510.2510.9310411,242
June 18, 202411.410.510.511.510273,644
June 17, 202411.1310.2510.2511.1310558,083
June 14, 202410.71111111.510.13908,149
June 13, 202411.7910.510.5129.551.06M
June 12, 202416.3811.7511.751711.042.54M
June 11, 202416.7171718.51161.45M
June 10, 202415.7615.6315.631615.25176,831
June 07, 202415.715.7515.751615.5322,150
June 06, 202415.7615.7515.7515.9515.61214,563
June 05, 202415.7216.516.516.515.51204,700
June 04, 202415.7815.7515.751615.5877,633
June 03, 202415.7815.7515.7515.7815.512,081
May 31, 202415.6815.7515.7516.315.56157,396
May 30, 202415.6815.7515.751615.551,988
May 29, 202415.7215.515.51615.2110,335
May 28, 202415.9915.7515.7515.9915.5157,616
May 24, 202416.0915.7515.7516.2715.61162,694
May 23, 202416.3116.2516.2516.3116.0869,475
May 22, 202416.316.2516.251716383,028
May 21, 202416.2116.516.516.9116.2195,499
May 20, 20241616.516.516.7515.92139,265
May 17, 202416.1315.7515.7516.515.5139,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved