Dev Information Technology Limited (DEVIT.NS) NSE

29.71

+1.15(+4.03%)

Updated at May 13 03:29PM

Currency In INR

DEVIT.NS Historical Return

If you invested ₹1000 in Dev Information Technology Limited (DEVIT.NS) since IPO date, it would be worth ₹5,780.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,282.87, while ₹1000 invested 1 year ago would be worth ₹701.37. This corresponds to total returns of 478.02%, 228.29%, -29.86%, respectively, with annualized returns of 22.06%, 26.84%, -29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEVIT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	30.3	28.56	28.56	30.3	28.11	48,547
May 11, 2026	30.62	30.26	30.26	31.28	30	83,966
May 08, 2026	30.71	30.64	30.64	31.48	30.5	86,621
May 07, 2026	31.5	30.98	30.98	32.41	30.5	150,686
May 06, 2026	30.65	31.11	31.11	31.98	30.5	41,988
May 05, 2026	31.49	31.26	31.26	31.84	30.81	56,752
May 04, 2026	30.8	31.43	31.43	33	30.5	81,537
April 30, 2026	32.6	31.14	31.14	32.6	30.99	65,905
April 29, 2026	32.05	32.22	32.22	33.08	32	33,488
April 28, 2026	33.9	32.2	32.2	34.22	32.04	133,800
April 27, 2026	33	33.5	33.5	34.8	33	71,625
April 24, 2026	35	33.67	33.67	36.15	33.23	144,254
April 23, 2026	32.99	34.41	34.41	37.45	31.51	692,109
April 22, 2026	29.74	32.76	32.76	33.4	29.63	362,580
April 21, 2026	30.6	29.74	29.74	30.99	29	71,558
April 20, 2026	30.49	30.53	30.53	31.99	29.61	65,888
April 17, 2026	30.05	30.41	30.41	31.13	30	64,681
April 16, 2026	29.99	30.15	30.15	30.74	29.71	33,335
April 15, 2026	30.79	29.99	29.99	31.55	28.5	128,278
April 13, 2026	32	30.24	30.24	33	30	105,120
April 10, 2026	30.2	31.4	31.4	33.51	29.93	358,796
April 09, 2026	27.49	29.33	29.33	29.68	27	140,694
April 08, 2026	26.8	27.46	27.46	27.95	26.07	48,729
April 07, 2026	25.11	26.14	26.14	26.4	25.1	25,701
April 06, 2026	25.02	25.52	25.52	26.2	25.02	44,825
April 02, 2026	25.75	25.98	25.75	25.99	23	37,362
April 01, 2026	25	25.75	25.75	25.98	24.19	41,754
March 30, 2026	24.3	23.23	23.23	26.04	23.03	139,284
March 27, 2026	26.22	25.14	25.14	27.48	24.4	157,140
March 25, 2026	26.99	26.67	26.67	28.1	25.26	276,296
March 24, 2026	27	25.76	25.76	27.19	25.15	49,679
March 23, 2026	27.58	25.26	25.26	27.58	25	150,121
March 20, 2026	-1	-1	27.58	-1	-1	0
March 19, 2026	28.99	27.82	27.82	29	26.55	101,657
March 18, 2026	29.9	29.1	29.1	30.95	28.5	138,505
March 17, 2026	25.51	28.73	28.73	28.9	24.25	849,015
March 16, 2026	24.49	25.75	25.75	26.34	24	128,939
March 13, 2026	25.85	24.46	24.46	25.94	24	96,103
March 12, 2026	26.5	25.74	25.74	26.5	25.5	80,360
March 11, 2026	27.51	26.64	26.64	28.8	26	185,551
March 10, 2026	26.74	27.1	27.1	28.35	25.51	102,710
March 09, 2026	25.99	26.87	26.87	27.4	24.5	151,684
March 06, 2026	26.97	25.95	25.95	28.94	25.7	336,849
March 05, 2026	28.2	26.18	26.18	29	25.91	1.29M
March 04, 2026	-1	-1	27.41	-1	-1	0
March 02, 2026	22.75	24.08	24.08	26	22.25	5.5M
February 27, 2026	23	23.21	23.21	23.5	22.8	71,572
February 26, 2026	22.99	23.28	23.28	23.5	22.99	127,529
February 25, 2026	23.79	22.86	22.86	24	22.7	108,682
February 24, 2026	25.23	23.8	23.8	25.23	23.66	94,346
February 23, 2026	25.7	25.23	25.23	26.59	24.86	201,769
February 20, 2026	26.15	26.1	26.1	26.93	25.9	47,211
February 19, 2026	27.49	26.15	26.15	27.49	26.01	44,739
February 18, 2026	27.79	26.55	26.55	27.8	26.49	90,094
February 17, 2026	27.72	27.48	27.48	28.34	27.16	43,619
February 16, 2026	28.9	27.59	27.59	29.06	26.81	84,245
February 13, 2026	29.3	28.06	28.06	29.3	27.9	138,641
February 12, 2026	29.51	29.3	29.3	30.45	29.26	72,207
February 11, 2026	32	29.8	29.8	32	29.15	348,421
February 10, 2026	31.7	32.72	32.72	33.56	31.7	129,625