Dev Information Technology Limited (DEVIT.NS) NSE

Currency In INR

DEVIT.NS Historical Return

If you invested ₹1000 in Dev Information Technology Limited (DEVIT.NS) since IPO date, it would be worth ₹3,642.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,241.38, while ₹1000 invested 1 year ago would be worth ₹450. This corresponds to total returns of 264.2%, 24.14%, -55%, respectively, with annualized returns of 15.01%, 4.42%, -55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEVIT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.99	18.84	18.84	20.02	18.3	36,457
October 19, 2026	19.9	19.83	19.83	20.5	19.12	19,683
October 16, 2026	19.51	19.66	19.66	19.95	19.41	11,127
October 15, 2026	19.49	19.6	19.6	19.8	18.2	47,693
October 14, 2026	19.45	19.41	19.41	19.79	18.51	48,721
October 13, 2026	19.55	19.45	19.45	19.99	19.06	15,252
October 12, 2026	20	19.53	19.53	20	19.4	18,427
October 09, 2026	19.3	19.39	19.39	21	18.61	112,812
October 08, 2026	19.52	19.47	19.47	20.55	19.11	98,277
October 07, 2026	21.4	19.96	19.96	21.69	19.26	154,703
October 06, 2026	20.9	21.36	21.36	22.49	20.4	42,921
October 05, 2026	21.1	20.52	20.52	21.9	20.5	19,153
October 01, 2026	21.8	20.75	20.75	22.45	20.49	85,533
September 30, 2026	21.6	21.86	21.86	22.5	21.06	72,158
September 29, 2026	21.99	21.59	21.59	22	21.21	28,279
September 28, 2026	22.28	22.16	22.16	22.55	21.3	30,960
September 25, 2026	22.61	22.28	22.28	23.4	21.6	53,310
September 24, 2026	23.71	22.59	22.59	23.71	22.25	101,590
September 23, 2026	23.12	23.24	23.24	23.99	22.79	24,914
September 22, 2026	23.35	23.12	23.12	23.99	22.8	30,918
September 21, 2026	23.05	23.15	23.15	23.49	23	13,344
September 18, 2026	23.31	23.13	23.13	23.9	23.05	15,846
September 17, 2026	23.6	23.43	23.43	24.25	23.34	7,652
September 16, 2026	23.36	23.34	23.34	24.7	23.1	23,973
September 15, 2026	24.35	23.8	23.8	24.35	23.55	25,147
September 11, 2026	24.75	24.18	24.18	25	23.82	37,894
September 10, 2026	23.91	23.97	23.97	24.75	23.8	75,816
September 09, 2026	23.99	23.9	23.9	24.8	23.6	27,608
September 08, 2026	24.39	23.99	23.99	24.39	23.9	36,964
September 07, 2026	24.12	24.27	24.27	25	24.05	60,754
September 04, 2026	24.9	24.21	24.21	25.5	23.61	69,859
September 03, 2026	24.99	24.52	24.52	24.99	24.45	16,910
September 02, 2026	24.61	24.64	24.64	25.09	24.6	13,034
September 01, 2026	24.83	25.02	25.02	25.55	24.3	22,138
August 31, 2026	24.51	24.59	24.59	25.6	24.25	24,346
August 28, 2026	24.99	24.91	24.91	25.4	24.75	25,321
August 27, 2026	25.49	24.86	24.86	25.61	24.52	34,304
August 26, 2026	25.49	25.46	25.46	26	25.2	26,298
August 25, 2026	25.6	25.41	25.41	26.5	25.27	34,671
August 24, 2026	25.1	25.43	25.43	27.7	25.1	90,515
August 21, 2026	24.8	24.9	24.9	25.4	24.4	26,511
August 20, 2026	25.04	24.66	24.66	26.5	24	96,886
August 19, 2026	25.7	24.97	24.97	25.88	24.35	31,941
August 18, 2026	25.8	25.25	25.25	26.3	25.21	54,428
August 17, 2026	25.9	26.02	26.02	27	25.8	15,664
August 14, 2026	26.35	26.09	26.09	27.8	25.88	82,509
August 13, 2026	27.01	26.88	26.88	27.4	26.5	13,090
August 12, 2026	27.2	27.14	27.14	27.72	26.8	14,615
August 11, 2026	26.99	27.09	27.09	28.49	26.51	37,363
August 10, 2026	27.3	26.7	26.7	27.3	26.6	21,776
August 07, 2026	27.1	26.91	26.91	27.6	26.9	26,112
August 06, 2026	27.01	27.06	27.06	27.55	27.01	17,748
August 05, 2026	27.15	27.13	27.13	27.99	27	21,415
August 04, 2026	27.01	27.47	27.47	29.2	26.4	66,122
August 03, 2026	27.3	27.12	27.12	27.49	26.81	27,764
July 31, 2026	26	27.03	27.03	27.39	26	45,932
July 30, 2026	27.03	26.34	26.34	27.48	25.55	100,119
July 29, 2026	27.69	27.39	27.39	28.6	27	64,854
July 28, 2026	26.4	27.77	27.77	30	26.4	786,354
July 27, 2026	26	26.08	26.08	26.8	26	22,211