Dev Information Technology Limited (DEVIT.NS) NSE

Currency In INR

AD

DEVIT.NS Historical Return

If you invested ₹1000 in Dev Information Technology Limited (DEVIT.NS) since IPO date, it would be worth ₹4,070.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,456.82, while ₹1000 invested 1 year ago would be worth ₹504.83. This corresponds to total returns of 307%, 45.68%, -49.52%, respectively, with annualized returns of 16.29%, 7.81%, -49.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEVIT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.720.9220.922120.598,578
November 09, 202620.8120.5920.5920.81207,203
November 08, 20262020.320.320.9419.7515,558
November 06, 20262120.5220.522120.0518,606
November 05, 202619.0120.7820.7821.2519.0166,479
November 04, 202618.5519.1519.1519.518.1634,345
November 03, 202618.7518.4218.421918.316,144
November 02, 202618.418.6618.6618.9917.912,217
October 30, 202618.5518.1618.1618.551828,894
October 29, 202618.518.4618.4618.751820,147
October 28, 202618.4517.6617.6618.4517.4720,416
October 27, 202617.5618.2318.2318.4517.5518,753
October 26, 202617.717.5417.5418.317.0523,871
October 23, 202618.817.9817.9818.817.5144,548
October 22, 202619.1918.7218.7219.2218.1120,313
October 21, 202619.9918.8418.8420.0218.336,457
October 19, 202619.919.8319.8320.519.1219,683
October 16, 202619.5119.6619.6619.9519.4111,127
October 15, 202619.4919.619.619.818.247,693
October 14, 202619.4519.4119.4119.7918.5148,721
October 13, 202619.5519.4519.4519.9919.0615,252
October 12, 20262019.5319.532019.418,427
October 09, 202619.319.3919.392118.61112,812
October 08, 202619.5219.4719.4720.5519.1198,277
October 07, 202621.419.9619.9621.6919.26154,703
October 06, 202620.921.3621.3622.4920.442,921
October 05, 202621.120.5220.5221.920.519,153
October 01, 202621.820.7520.7522.4520.4985,533
September 30, 202621.621.8621.8622.521.0672,158
September 29, 202621.9921.5921.592221.2128,279
September 28, 202622.2822.1622.1622.5521.330,960
September 25, 202622.6122.2822.2823.421.653,310
September 24, 202623.7122.5922.5923.7122.25101,590
September 23, 202623.1223.2423.2423.9922.7924,914
September 22, 202623.3523.1223.1223.9922.830,918
September 21, 202623.0523.1523.1523.492313,344
September 18, 202623.3123.1323.1323.923.0515,846
September 17, 202623.623.4323.4324.2523.347,652
September 16, 202623.3623.3423.3424.723.123,973
September 15, 202624.3523.823.824.3523.5525,147
September 11, 202624.7524.1824.182523.8237,894
September 10, 202623.9123.9723.9724.7523.875,816
September 09, 202623.9923.923.924.823.627,608
September 08, 202624.3923.9923.9924.3923.936,964
September 07, 202624.1224.2724.272524.0560,754
September 04, 202624.924.2124.2125.523.6169,859
September 03, 202624.9924.5224.5224.9924.4516,910
September 02, 202624.6124.6424.6425.0924.613,034
September 01, 202624.8325.0225.0225.5524.322,138
August 31, 202624.5124.5924.5925.624.2524,346
August 28, 202624.9924.9124.9125.424.7525,321
August 27, 202625.4924.8624.8625.6124.5234,304
August 26, 202625.4925.4625.462625.226,298
August 25, 202625.625.4125.4126.525.2734,671
August 24, 202625.125.4325.4327.725.190,515
August 21, 202624.824.924.925.424.426,511
August 20, 202625.0424.6624.6626.52496,886
August 19, 202625.724.9724.9725.8824.3531,941
August 18, 202625.825.2525.2526.325.2154,428
August 17, 202625.926.0226.022725.815,664
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved