Dev Information Technology Limited (DEVIT.NS) NSE

Currency In INR

AD

DEVIT.NS Historical Return

If you invested ₹1000 in Dev Information Technology Limited (DEVIT.NS) since IPO date, it would be worth ₹4,066.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,599.08, while ₹1000 invested 1 year ago would be worth ₹516.3. This corresponds to total returns of 306.61%, 59.91%, -48.37%, respectively, with annualized returns of 16.49%, 9.85%, -48.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEVIT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.820.7520.7522.4520.4985,533
September 30, 202621.621.8621.8622.521.0672,158
September 29, 202621.9921.5921.592221.2128,279
September 28, 202622.2822.1622.1622.5521.330,960
September 25, 202622.6122.2822.2823.421.653,310
September 24, 202623.7122.5922.5923.7122.25101,590
September 23, 202623.1223.2423.2423.9922.7924,914
September 22, 202623.3523.1223.1223.9922.830,918
September 21, 202623.0523.1523.1523.492313,344
September 18, 202623.3123.1323.1323.923.0515,846
September 17, 202623.623.4323.4324.2523.347,652
September 16, 202623.3623.3423.3424.723.123,973
September 15, 202624.3523.823.824.3523.5525,147
September 11, 202624.7524.1824.182523.8237,894
September 10, 202623.9123.9723.9724.7523.875,816
September 09, 202623.9923.923.924.823.627,608
September 08, 202624.3923.9923.9924.3923.936,964
September 07, 202624.1224.2724.272524.0560,754
September 04, 202624.924.2124.2125.523.6169,859
September 03, 202624.9924.5224.5224.9924.4516,910
September 02, 202624.6124.6424.6425.0924.613,034
September 01, 202624.8325.0225.0225.5524.322,138
August 31, 202624.5124.5924.5925.624.2524,346
August 28, 202624.9924.9124.9125.424.7525,321
August 27, 202625.4924.8624.8625.6124.5234,304
August 26, 202625.4925.4625.462625.226,298
August 25, 202625.625.4125.4126.525.2734,671
August 24, 202625.125.4325.4327.725.190,515
August 21, 202624.824.924.925.424.426,511
August 20, 202625.0424.6624.6626.52496,886
August 19, 202625.724.9724.9725.8824.3531,941
August 18, 202625.825.2525.2526.325.2154,428
August 17, 202625.926.0226.022725.815,664
August 14, 202626.3526.0926.0927.825.8882,509
August 13, 202627.0126.8826.8827.426.513,090
August 12, 202627.227.1427.1427.7226.814,615
August 11, 202626.9927.0927.0928.4926.5137,363
August 10, 202627.326.726.727.326.621,776
August 07, 202627.126.9126.9127.626.926,112
August 06, 202627.0127.0627.0627.5527.0117,748
August 05, 202627.1527.1327.1327.992721,415
August 04, 202627.0127.4727.4729.226.466,122
August 03, 202627.327.1227.1227.4926.8127,764
July 31, 20262627.0327.0327.392645,932
July 30, 202627.0326.3426.3427.4825.55100,119
July 29, 202627.6927.3927.3928.62764,854
July 28, 202626.427.7727.773026.4786,354
July 27, 20262626.0826.0826.82622,211
July 24, 202625.7726.0726.0726.1825.7719,477
July 23, 202626.726.0426.0427.0925.720,260
July 22, 202626.9926.726.727.2926.517,425
July 21, 202626.626.7826.782826.519,878
July 20, 202627.4926.9526.9527.5926.525,359
July 17, 202628.4227.2627.2628.5227.133,670
July 16, 20262928.4128.4129.228.1117,174
July 15, 202628.0228.7728.772927.8720,329
July 14, 202628.0827.8927.8929.4827.768,061
July 13, 202627.928.0828.0828.4927.5233,653
July 10, 20262827.5527.552827.516,622
July 09, 202627.5127.6327.6328.127.5115,105
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved