Dev Information Technology Limited (DEVIT.NS) NSE

Currency In INR

AD

DEVIT.NS Historical Return

If you invested ₹1000 in Dev Information Technology Limited (DEVIT.NS) since IPO date, it would be worth ₹5,451.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,584.87, while ₹1000 invested 1 year ago would be worth ₹660.23. This corresponds to total returns of 445.14%, 158.49%, -33.98%, respectively, with annualized returns of 20.96%, 20.9%, -33.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEVIT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.3928.1828.1828.3927.9535,231
June 19, 202628.928.3928.3928.927.9521,640
June 18, 202627.6328.2728.2728.6527.5129,127
June 17, 202627.9928.1928.1928.527.7141,937
June 16, 202628.1427.8327.8328.227.528,091
June 15, 202627.4828.1528.1528.526.93120,765
June 12, 202627.9927.2627.2628.226.945,887
June 11, 202627.2527.4427.4428.3527.2527,537
June 10, 202628.8927.8927.8928.8927.531,792
June 09, 202626.8228.6528.6528.926.8265,085
June 08, 202628.4626.8126.8128.4626.2170,004
June 05, 202628.4928.4628.4628.9828.2123,970
June 04, 202628.4928.5528.5528.9928.1745,072
June 03, 202629.528.6228.6229.528.0152,402
June 02, 202628.5128.8728.8729.328.2130,705
June 01, 202628.129.0529.0529.327.6652,912
May 29, 202630.528.0328.0331.327.6264,205
May 27, 202628.829.1129.1129.7528.815,256
May 26, 202629.9929.0829.0830.128.7124,788
May 25, 202628.7729.3229.3230.3428.7719,688
May 22, 202629.8428.6228.6229.9828.1158,414
May 21, 20263029.8429.843129.5238,431
May 20, 202628.829.2429.2429.528.6215,350
May 19, 202627.529.0729.0729.527.561,402
May 18, 202628.7927.7127.7128.7927.342,287
May 15, 202628.3928.7528.7529.3928.0419,470
May 14, 202630.1528.5828.5830.2428.292,735
May 13, 202628.8629.7129.713128.46131,032
May 12, 202630.328.5628.5630.328.1148,547
May 11, 202630.6230.2630.2631.283083,966
May 08, 202630.7130.6430.6431.4830.586,621
May 07, 202631.530.9830.9832.4130.5150,686
May 06, 202630.6531.1131.1131.9830.541,988
May 05, 202631.4931.2631.2631.8430.8156,752
May 04, 202630.831.4331.433330.581,537
April 30, 202632.631.1431.1432.630.9965,905
April 29, 202632.0532.2232.2233.083233,488
April 28, 202633.932.232.234.2232.04133,800
April 27, 20263333.533.534.83371,625
April 24, 20263533.6733.6736.1533.23144,254
April 23, 202632.9934.4134.4137.4531.51692,109
April 22, 202629.7432.7632.7633.429.63362,580
April 21, 202630.629.7429.7430.992971,558
April 20, 202630.4930.5330.5331.9929.6165,888
April 17, 202630.0530.4130.4131.133064,681
April 16, 202629.9930.1530.1530.7429.7133,335
April 15, 202630.7929.9929.9931.5528.5128,278
April 13, 20263230.2430.243330105,120
April 10, 202630.231.431.433.5129.93358,796
April 09, 202627.4929.3329.3329.6827140,694
April 08, 202626.827.4627.4627.9526.0748,729
April 07, 202625.1126.1426.1426.425.125,701
April 06, 202625.0225.5225.5226.225.0244,825
April 02, 202625.7525.9825.7525.992337,362
April 01, 20262525.7525.7525.9824.1941,754
March 30, 202624.323.2323.2326.0423.03139,284
March 27, 202626.2225.1425.1427.4824.4157,140
March 25, 202626.9926.6726.6728.125.26276,296
March 24, 20262725.7625.7627.1925.1549,679
March 23, 202627.5825.2625.2627.5825150,121
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved