Dev Information Technology Limited (DEVIT.NS) NSE

Currency In INR

DEVIT.NS Historical Return

If you invested ₹1000 in Dev Information Technology Limited (DEVIT.NS) since IPO date, it would be worth ₹5,258.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,741.38, while ₹1000 invested 1 year ago would be worth ₹605.38. This corresponds to total returns of 425.88%, 174.14%, -39.46%, respectively, with annualized returns of 20.2%, 22.33%, -39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEVIT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26	27.03	27.03	27.39	26	45,932
July 30, 2026	27.03	26.34	26.34	27.48	25.55	100,119
July 29, 2026	27.69	27.39	27.39	28.6	27	64,854
July 28, 2026	26.4	27.77	27.77	30	26.4	786,354
July 27, 2026	26	26.08	26.08	26.8	26	22,211
July 24, 2026	25.77	26.07	26.07	26.18	25.77	19,477
July 23, 2026	26.7	26.04	26.04	27.09	25.7	20,260
July 22, 2026	26.99	26.7	26.7	27.29	26.5	17,425
July 21, 2026	26.6	26.78	26.78	28	26.5	19,878
July 20, 2026	27.49	26.95	26.95	27.59	26.5	25,359
July 17, 2026	28.42	27.26	27.26	28.52	27.1	33,670
July 16, 2026	29	28.41	28.41	29.2	28.11	17,174
July 15, 2026	28.02	28.77	28.77	29	27.87	20,329
July 14, 2026	28.08	27.89	27.89	29.48	27.7	68,061
July 13, 2026	27.9	28.08	28.08	28.49	27.52	33,653
July 10, 2026	28	27.55	27.55	28	27.5	16,622
July 09, 2026	27.51	27.63	27.63	28.1	27.51	15,105
July 08, 2026	27.51	27.66	27.66	28.23	27.51	32,626
July 07, 2026	29	27.9	27.9	29.05	27.8	75,927
July 06, 2026	27.52	29.03	29.03	30.1	27.05	269,982
July 03, 2026	28.65	27.45	27.45	28.79	26.4	94,376
July 02, 2026	29.15	28.43	28.43	29.15	27.9	67,377
July 01, 2026	28.99	28.38	28.38	29.6	28.15	61,456
June 30, 2026	25.5	28.51	28.51	30.2	25.07	540,377
June 29, 2026	25.75	25.63	25.63	26.2	25.15	35,824
June 25, 2026	26.49	26.27	26.27	27.49	25.71	31,153
June 24, 2026	27.6	26.24	26.24	27.99	25.55	82,323
June 23, 2026	28.19	27.53	27.53	28.6	27.4	38,328
June 22, 2026	28.39	28.18	28.18	28.39	27.95	35,231
June 19, 2026	28.9	28.39	28.39	28.9	27.95	21,640
June 18, 2026	27.63	28.27	28.27	28.65	27.51	29,127
June 17, 2026	27.99	28.19	28.19	28.5	27.71	41,937
June 16, 2026	28.14	27.83	27.83	28.2	27.5	28,091
June 15, 2026	27.48	28.15	28.15	28.5	26.93	120,765
June 12, 2026	27.99	27.26	27.26	28.2	26.9	45,887
June 11, 2026	27.25	27.44	27.44	28.35	27.25	27,537
June 10, 2026	28.89	27.89	27.89	28.89	27.5	31,792
June 09, 2026	26.82	28.65	28.65	28.9	26.82	65,085
June 08, 2026	28.46	26.81	26.81	28.46	26.21	70,004
June 05, 2026	28.49	28.46	28.46	28.98	28.21	23,970
June 04, 2026	28.49	28.55	28.55	28.99	28.17	45,072
June 03, 2026	29.5	28.62	28.62	29.5	28.01	52,402
June 02, 2026	28.51	28.87	28.87	29.3	28.21	30,705
June 01, 2026	28.1	29.05	29.05	29.3	27.66	52,912
May 29, 2026	30.5	28.03	28.03	31.3	27.6	264,205
May 27, 2026	28.8	29.11	29.11	29.75	28.8	15,256
May 26, 2026	29.99	29.08	29.08	30.1	28.71	24,788
May 25, 2026	28.77	29.32	29.32	30.34	28.77	19,688
May 22, 2026	29.84	28.62	28.62	29.98	28.11	58,414
May 21, 2026	30	29.84	29.84	31	29.52	38,431
May 20, 2026	28.8	29.24	29.24	29.5	28.62	15,350
May 19, 2026	27.5	29.07	29.07	29.5	27.5	61,402
May 18, 2026	28.79	27.71	27.71	28.79	27.3	42,287
May 15, 2026	28.39	28.75	28.75	29.39	28.04	19,470
May 14, 2026	30.15	28.58	28.58	30.24	28.2	92,735
May 13, 2026	28.86	29.71	29.71	31	28.46	131,032
May 12, 2026	30.3	28.56	28.56	30.3	28.11	48,547
May 11, 2026	30.62	30.26	30.26	31.28	30	83,966
May 08, 2026	30.71	30.64	30.64	31.48	30.5	86,621
May 07, 2026	31.5	30.98	30.98	32.41	30.5	150,686